Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $16.9
-0.24%
$864.84 million $1.82 million
Jun 28, 2 PM $16.94
-0.15%
$866.98 million $1.91 million
Jun 28, 1 PM $16.97
-0.37%
$868.46 million $2 million
Jun 28, 12 PM $17.03
-0.09%
$871.73 million $2.29 million
Jun 28, 11 AM $16.99
-0.25%
$869.53 million $2.18 million
Jun 28, 10 AM $17.07
-0.01%
$873.68 million $2.69 million
Jun 28, 9 AM $17.07
+0.14%
$873.73 million $2.7 million
Jun 28, 8 AM $17.05
+0.04%
$872.51 million $2.7 million
Jun 28, 7 AM $17.04
+0.08%
$872.15 million $2.63 million
Jun 28, 6 AM $17.03
+0.08%
$871.47 million $2.64 million
Jun 28, 5 AM $17.02
-0.14%
$870.81 million $2.64 million
Jun 28, 4 AM $17.04
+0.00%
$872.02 million $2.57 million
Jun 28, 3 AM $17.04
+0.24%
$872.02 million $2.38 million
Jun 28, 2 AM $17
+0.16%
$869.97 million $2.25 million
Jun 28, 1 AM $16.97
-0.03%
$868.57 million $2.2 million
Jun 28, 12 AM $17.09
+0.07%
$874.71 million $1.94 million
Jun 27, 11 PM $17.08
+0.28%
$874.04 million $1.95 million
Jun 27, 10 PM $17.03
-0.15%
$871.78 million $1.94 million
Jun 27, 9 PM $17.03
+0.45%
$871.43 million $1.79 million
Jun 27, 8 PM $16.95
-0.40%
$867.48 million $1.79 million
Jun 27, 7 PM $16.99
+0.44%
$869.47 million $1.37 million
Jun 27, 6 PM $16.91
-0.06%
$865.65 million $1.45 million
Jun 27, 5 PM $16.9
+0.24%
$864.85 million $1.47 million
Jun 27, 4 PM $16.91
-0.18%
$865.38 million $1.47 million
Jun 27, 3 PM $16.97
-0.03%
$868.56 million $1.41 million
Jun 27, 2 PM $16.95
-0.04%
$867.6 million $1.9 million
Jun 27, 1 PM $16.95
-0.08%
$867.63 million $2.41 million
Jun 27, 12 PM $16.99
-0.05%
$869.33 million $2.31 million
Jun 27, 11 AM $16.99
+0.23%
$869.31 million $2.89 million
Jun 27, 10 AM $16.96
-0.03%
$867.89 million $2.19 million
Jun 27, 9 AM $16.97
-0.02%
$868.45 million $2.58 million
Jun 27, 8 AM $16.97
-0.19%
$868.53 million $2.69 million
Jun 27, 7 AM $17
-0.02%
$870.19 million $2.82 million
Jun 27, 6 AM $17
+0.00%
$870.18 million $2.87 million
Jun 27, 5 AM $17
-0.05%
$870.14 million $2.87 million
Jun 27, 4 AM $17
+0.03%
$870.19 million $2.89 million
Jun 27, 3 AM $17
+0.03%
$869.85 million $2.98 million
Jun 27, 2 AM $16.99
+0.02%
$869.48 million $3.02 million
Jun 27, 1 AM $16.99
+0.06%
$869.56 million $3.66 million
Jun 27, 12 AM $16.98
-0.10%
$869.03 million $3.68 million
Jun 26, 11 PM $17
-0.16%
$869.84 million $3.68 million
Jun 26, 10 PM $17.02
-0.16%
$871.05 million $3.71 million
Jun 26, 9 PM $17.01
-0.21%
$870.71 million $3.73 million
Jun 26, 8 PM $17.04
+0.07%
$872.17 million $3.82 million
Jun 26, 7 PM $17.03
-0.12%
$871.67 million $3.83 million
Jun 26, 6 PM $17.09
+0.03%
$874.76 million $4.16 million
Jun 26, 5 PM $17.07
-0.46%
$873.75 million $4.43 million
Jun 26, 4 PM $17.02
-0.16%
$871.17 million $4.57 million
Jun 26, 3 PM $17.02
+0.01%
$870.92 million $4.61 million
Jun 26, 2 PM $17.03
+0.05%
$871.46 million $4.74 million