DOLA Historical Data

DOLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 1
+0.32%
$ 136.14 million $ 3.6 million
Jan 17, 11 AM $ 0.997
-0.30%
$ 135.7 million $ 3.89 million
Jan 17, 10 AM $ 1
-0.19%
$ 136.11 million $ 3.86 million
Jan 17, 9 AM $ 1
+0.25%
$ 136.36 million $ 3.89 million
Jan 17, 8 AM $ 0.999
+0.08%
$ 136.02 million $ 3.89 million
Jan 17, 7 AM $ 0.999
-0.09%
$ 135.91 million $ 4.26 million
Jan 17, 6 AM $ 1
+0.09%
$ 136.03 million $ 4.54 million
Jan 17, 5 AM $ 0.999
-0.03%
$ 135.91 million $ 4.66 million
Jan 17, 4 AM $ 0.999
-0.20%
$ 135.95 million $ 5.21 million
Jan 17, 3 AM $ 1
+0.04%
$ 136.22 million $ 5.23 million
Jan 17, 2 AM $ 1
-0.21%
$ 136.16 million $ 5.57 million
Jan 17, 1 AM $ 1
+0.00%
$ 136.45 million $ 5.54 million
Jan 17, 12 AM $ 1
+0.05%
$ 136.45 million $ 5.54 million
Jan 16, 11 PM $ 1
+0.07%
$ 136.38 million $ 5.54 million
Jan 16, 10 PM $ 1
+0.39%
$ 136.29 million $ 5.55 million
Jan 16, 9 PM $ 0.998
-0.08%
$ 135.77 million $ 5.55 million
Jan 16, 8 PM $ 0.998
+0.15%
$ 135.88 million $ 5.56 million
Jan 16, 7 PM $ 0.997
-0.04%
$ 135.67 million $ 5.61 million
Jan 16, 6 PM $ 0.997
-0.28%
$ 135.73 million $ 5.71 million
Jan 16, 5 PM $ 1
-0.02%
$ 136.11 million $ 5.72 million
Jan 16, 4 PM $ 1
+0.28%
$ 136.14 million $ 5.27 million
Jan 16, 3 PM $ 0.998
-0.54%
$ 135.76 million $ 4.21 million
Jan 16, 2 PM $ 1
+0.31%
$ 136.5 million $ 3.18 million
Jan 16, 1 PM $ 1
+0.16%
$ 136.08 million $ 2.92 million
Jan 16, 12 PM $ 0.998
-0.02%
$ 135.86 million $ 2.38 million
Jan 16, 11 AM $ 0.999
+0.32%
$ 135.89 million $ 2.08 million
Jan 16, 10 AM $ 0.995
-0.12%
$ 135.46 million $ 2.3 million
Jan 16, 9 AM $ 0.997
-0.44%
$ 135.63 million $ 2.35 million
Jan 16, 8 AM $ 1
+0.00%
$ 136.23 million $ 2.35 million
Jan 16, 7 AM $ 1
-0.03%
$ 136.24 million $ 2.01 million
Jan 16, 6 AM $ 1
-0.25%
$ 136.27 million $ 1.74 million
Jan 16, 5 AM $ 1
+0.51%
$ 136.61 million $ 1.74 million
Jan 16, 4 AM $ 0.999
-0.10%
$ 135.92 million $ 1.29 million
Jan 16, 3 AM $ 1
+0.24%
$ 136.06 million $ 1.25 million
Jan 16, 2 AM $ 0.997
-0.08%
$ 135.73 million $ 2.24 million
Jan 16, 1 AM $ 0.998
+0.20%
$ 135.84 million $ 2.27 million
Jan 16, 12 AM $ 0.996
-0.14%
$ 135.56 million $ 2.89 million
Jan 15, 11 PM $ 0.997
+0.13%
$ 135.74 million $ 2.87 million
Jan 15, 10 PM $ 0.996
-0.15%
$ 135.56 million $ 2.88 million
Jan 15, 9 PM $ 0.998
+0.06%
$ 135.77 million $ 3.07 million
Jan 15, 8 PM $ 0.997
+0.03%
$ 135.69 million $ 3.04 million
Jan 15, 7 PM $ 0.997
-0.19%
$ 135.65 million $ 3.17 million
Jan 15, 6 PM $ 0.999
+0.21%
$ 135.9 million $ 3.15 million
Jan 15, 5 PM $ 0.997
-0.19%
$ 135.62 million $ 3.18 million
Jan 15, 4 PM $ 0.998
+0.06%
$ 135.87 million $ 3.6 million
Jan 15, 3 PM $ 0.998
-0.15%
$ 135.79 million $ 3.71 million
Jan 15, 2 PM $ 0.999
+0.01%
$ 135.99 million $ 3.73 million
Jan 15, 1 PM $ 0.999
+0.23%
$ 135.98 million $ 3.73 million
Jan 15, 12 PM $ 0.997
+0.21%
$ 135.67 million $ 3.82 million
Jan 15, 11 AM $ 0.995
+0.02%
$ 135.39 million $ 3.93 million