DOLA Historical Data

DOLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.999
-0.03%
$ 135.95 million $ 1.32 million
Jan 13, 10 AM $ 0.999
-0.01%
$ 136 million $ 1.32 million
Jan 13, 9 AM $ 0.999
-0.05%
$ 133.34 million $ 1.31 million
Jan 13, 8 AM $ 1
+0.09%
$ 133.4 million $ 1.31 million
Jan 13, 7 AM $ 0.999
-0.02%
$ 133.29 million $ 1.32 million
Jan 13, 6 AM $ 0.999
-0.03%
$ 133.31 million $ 1.31 million
Jan 13, 5 AM $ 1
+0.01%
$ 133.35 million $ 1.3 million
Jan 13, 4 AM $ 0.999
+0.13%
$ 133.33 million $ 1.31 million
Jan 13, 3 AM $ 0.998
-0.02%
$ 133.15 million $ 1.29 million
Jan 13, 2 AM $ 0.998
-0.03%
$ 133.18 million $ 1.3 million
Jan 13, 1 AM $ 0.999
-0.02%
$ 133.22 million $ 1.31 million
Jan 13, 12 AM $ 0.999
-0.02%
$ 133.26 million $ 1.29 million
Jan 12, 11 PM $ 0.999
+0.05%
$ 133.29 million $ 1.29 million
Jan 12, 10 PM $ 0.999
-0.01%
$ 133.22 million $ 1.3 million
Jan 12, 9 PM $ 0.999
-0.08%
$ 133.23 million $ 1.32 million
Jan 12, 8 PM $ 0.999
+0.04%
$ 133.33 million $ 1.47 million
Jan 12, 7 PM $ 0.999
-0.02%
$ 133.28 million $ 1.45 million
Jan 12, 6 PM $ 0.999
-0.06%
$ 133.3 million $ 1.46 million
Jan 12, 5 PM $ 1
-0.01%
$ 133.39 million $ 1.37 million
Jan 12, 4 PM $ 1
+0.08%
$ 133.4 million $ 1.38 million
Jan 12, 3 PM $ 0.999
+0.05%
$ 133.3 million $ 1.4 million
Jan 12, 2 PM $ 0.999
-0.03%
$ 133.23 million $ 1.42 million
Jan 12, 1 PM $ 0.999
-0.15%
$ 133.27 million $ 1.42 million
Jan 12, 12 PM $ 1
+0.06%
$ 133.48 million $ 354,244
Jan 12, 11 AM $ 1
+0.12%
$ 133.4 million $ 356,382
Jan 12, 10 AM $ 0.999
-0.01%
$ 133.24 million $ 496,482
Jan 12, 9 AM $ 0.999
-0.01%
$ 133.25 million $ 495,709
Jan 12, 8 AM $ 0.999
-0.03%
$ 133.27 million $ 497,059
Jan 12, 7 AM $ 0.999
-0.07%
$ 133.31 million $ 493,705
Jan 12, 6 AM $ 1
+0.05%
$ 133.4 million $ 489,824
Jan 12, 5 AM $ 0.999
-0.02%
$ 133.34 million $ 506,707
Jan 12, 4 AM $ 1
-0.03%
$ 133.37 million $ 501,795
Jan 12, 3 AM $ 1
-0.05%
$ 133.4 million $ 503,556
Jan 12, 2 AM $ 1
+0.15%
$ 133.46 million $ 506,998
Jan 12, 1 AM $ 0.999
-0.16%
$ 133.27 million $ 507,941
Jan 12, 12 AM $ 1
+0.02%
$ 133.48 million $ 493,146
Jan 11, 11 PM $ 1
-0.04%
$ 133.45 million $ 513,851
Jan 11, 10 PM $ 1
+0.23%
$ 133.5 million $ 509,728
Jan 11, 9 PM $ 0.998
-0.27%
$ 133.2 million $ 500,761
Jan 11, 8 PM $ 1
-0.01%
$ 133.56 million $ 348,540
Jan 11, 7 PM $ 1
+0.08%
$ 133.58 million $ 348,847
Jan 11, 6 PM $ 1
+0.21%
$ 133.47 million $ 356,792
Jan 11, 5 PM $ 0.998
-0.25%
$ 133.19 million $ 353,903
Jan 11, 4 PM $ 1
+0.10%
$ 133.53 million $ 326,933
Jan 11, 3 PM $ 1
+0.09%
$ 133.4 million $ 542,942
Jan 11, 2 PM $ 0.999
-0.10%
$ 133.28 million $ 538,759
Jan 11, 1 PM $ 1
+0.02%
$ 133.41 million $ 535,439
Jan 11, 12 PM $ 1
+0.00%
$ 133.39 million $ 528,238
Jan 11, 11 AM $ 1
+0.11%
$ 133.39 million $ 525,142
Jan 11, 10 AM $ 0.999
-0.14%
$ 133.24 million $ 386,588