DOLA Historical Data

DOLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 1
+0.11%
$ 133.39 million $ 525,142
Jan 11, 10 AM $ 0.999
-0.14%
$ 133.24 million $ 386,588
Jan 11, 9 AM $ 1
+0.06%
$ 133.43 million $ 381,762
Jan 11, 8 AM $ 0.999
+0.00%
$ 133.34 million $ 385,376
Jan 11, 7 AM $ 0.999
+0.08%
$ 133.34 million $ 626,418
Jan 11, 6 AM $ 0.999
-0.03%
$ 133.24 million $ 621,816
Jan 11, 5 AM $ 0.999
-0.02%
$ 133.28 million $ 599,205
Jan 11, 4 AM $ 0.999
+0.07%
$ 133.3 million $ 604,013
Jan 11, 3 AM $ 0.998
+0.00%
$ 133.21 million $ 602,804
Jan 11, 2 AM $ 0.998
-0.07%
$ 133.21 million $ 602,059
Jan 11, 1 AM $ 0.999
+0.00%
$ 133.31 million $ 608,612
Jan 11, 12 AM $ 0.999
+0.02%
$ 133.31 million $ 608,490
Jan 10, 11 PM $ 0.999
-0.02%
$ 133.28 million $ 582,599
Jan 10, 10 PM $ 0.999
+0.05%
$ 133.3 million $ 576,031
Jan 10, 9 PM $ 0.999
-0.07%
$ 133.24 million $ 764,995
Jan 10, 8 PM $ 0.999
+0.05%
$ 133.32 million $ 864,521
Jan 10, 7 PM $ 0.999
-0.02%
$ 133.26 million $ 869,212
Jan 10, 6 PM $ 0.999
+0.00%
$ 133.28 million $ 860,899
Jan 10, 5 PM $ 0.999
-0.05%
$ 133.28 million $ 892,863
Jan 10, 4 PM $ 1
+0.01%
$ 133.35 million $ 936,490
Jan 10, 3 PM $ 0.999
+0.01%
$ 133.34 million $ 693,073
Jan 10, 2 PM $ 0.999
-0.02%
$ 133.33 million $ 699,680
Jan 10, 1 PM $ 1
+0.00%
$ 133.35 million $ 707,324
Jan 10, 12 PM $ 0.999
+0.08%
$ 133.34 million $ 1.16 million
Jan 10, 11 AM $ 0.999
+0.03%
$ 133.24 million $ 1.16 million
Jan 10, 10 AM $ 0.998
-0.04%
$ 133.21 million $ 1.17 million
Jan 10, 9 AM $ 0.999
+0.00%
$ 133.25 million $ 1.18 million
Jan 10, 8 AM $ 0.999
-0.03%
$ 133.26 million $ 1.18 million
Jan 10, 7 AM $ 0.999
+0.20%
$ 133.3 million $ 934,512
Jan 10, 6 AM $ 0.997
-0.21%
$ 133.04 million $ 945,329
Jan 10, 5 AM $ 0.999
+0.09%
$ 133.31 million $ 947,840
Jan 10, 4 AM $ 0.998
+0.03%
$ 133.19 million $ 949,064
Jan 10, 3 AM $ 0.998
-0.09%
$ 133.16 million $ 1.47 million
Jan 10, 2 AM $ 0.999
+0.02%
$ 133.28 million $ 1.48 million
Jan 10, 1 AM $ 0.999
+0.00%
$ 133.26 million $ 1.48 million
Jan 10, 12 AM $ 0.999
+0.08%
$ 133.26 million $ 1.49 million
Jan 9, 11 PM $ 0.998
-0.20%
$ 133.16 million $ 1.79 million
Jan 9, 10 PM $ 1
+0.03%
$ 133.42 million $ 2.16 million
Jan 9, 9 PM $ 1
+0.04%
$ 133.39 million $ 1.97 million
Jan 9, 8 PM $ 0.999
-0.02%
$ 133.34 million $ 1.9 million
Jan 9, 7 PM $ 1
+0.11%
$ 133.36 million $ 1.89 million
Jan 9, 6 PM $ 0.999
-0.06%
$ 133.21 million $ 1.89 million
Jan 9, 5 PM $ 0.999
-0.19%
$ 133.29 million $ 1.89 million
Jan 9, 4 PM $ 1
+0.23%
$ 133.55 million $ 1.85 million
Jan 9, 3 PM $ 0.999
+0.17%
$ 133.24 million $ 1.87 million
Jan 9, 2 PM $ 0.997
-0.29%
$ 133.02 million $ 1.89 million
Jan 9, 1 PM $ 1
+0.04%
$ 133.4 million $ 1.88 million
Jan 9, 12 PM $ 1
+0.06%
$ 133.35 million $ 1.59 million
Jan 9, 11 AM $ 0.999
-0.03%
$ 133.26 million $ 1.74 million
Jan 9, 10 AM $ 0.999
+0.04%
$ 133.3 million $ 1.78 million