Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $16.15
-0.24%
$826.45 million $2.18 million
Jun 22, 11 AM $16.18
-0.23%
$828.18 million $2.53 million
Jun 22, 10 AM $16.22
+0.05%
$830.14 million $2.38 million
Jun 22, 9 AM $16.21
+0.09%
$829.63 million $2.82 million
Jun 22, 8 AM $16.2
+0.02%
$828.89 million $2.82 million
Jun 22, 7 AM $16.19
+0.00%
$828.73 million $2.82 million
Jun 22, 6 AM $16.19
-0.08%
$828.72 million $2.83 million
Jun 22, 5 AM $16.21
+0.00%
$829.36 million $2.84 million
Jun 22, 4 AM $16.2
-0.06%
$829.3 million $2.84 million
Jun 22, 3 AM $16.21
+0.06%
$829.74 million $2.85 million
Jun 22, 2 AM $16.2
-0.71%
$829.27 million $2.83 million
Jun 22, 1 AM $16.32
-0.08%
$835.22 million $2.44 million
Jun 22, 12 AM $16.33
-0.07%
$835.89 million $1.38 million
Jun 21, 11 PM $16.34
-0.13%
$836.51 million $1.45 million
Jun 21, 10 PM $16.37
+0.76%
$837.63 million $1.45 million
Jun 21, 9 PM $16.24
-0.15%
$831.35 million $1.44 million
Jun 21, 8 PM $16.27
-0.11%
$832.56 million $1.44 million
Jun 21, 7 PM $16.29
-0.03%
$833.47 million $1.44 million
Jun 21, 6 PM $16.29
-0.10%
$833.74 million $1.44 million
Jun 21, 5 PM $16.31
-0.06%
$834.57 million $1.44 million
Jun 21, 4 PM $16.32
-0.04%
$835.05 million $1.38 million
Jun 21, 3 PM $16.32
-0.03%
$835.38 million $1.51 million
Jun 21, 2 PM $16.33
+0.19%
$835.62 million $1.62 million
Jun 21, 1 PM $16.3
+0.06%
$834.04 million $1.56 million
Jun 21, 12 PM $16.29
-0.12%
$833.57 million $1.56 million
Jun 21, 11 AM $16.31
-0.12%
$834.55 million $987,424
Jun 21, 10 AM $16.33
+0.40%
$835.87 million $913,037
Jun 21, 9 AM $16.27
-0.10%
$832.43 million $498,527
Jun 21, 8 AM $16.3
+0.11%
$834.25 million $493,840
Jun 21, 7 AM $16.3
+0.27%
$834.17 million $954,196
Jun 21, 6 AM $16.26
+0.06%
$831.93 million $952,089
Jun 21, 5 AM $16.25
-0.04%
$831.41 million $1.94 million
Jun 21, 4 AM $16.25
-0.16%
$831.65 million $1.96 million
Jun 21, 3 AM $16.28
-0.01%
$833.02 million $1.96 million
Jun 21, 2 AM $16.28
+0.04%
$833.02 million $1.95 million
Jun 21, 1 AM $16.27
-0.16%
$832.68 million $1.98 million
Jun 21, 12 AM $16.29
+0.34%
$833.78 million $1.98 million
Jun 20, 11 PM $16.23
+0.03%
$830.85 million $2.03 million
Jun 20, 10 PM $16.23
-0.03%
$830.69 million $2.36 million
Jun 20, 9 PM $16.24
-0.05%
$830.95 million $2.45 million
Jun 20, 8 PM $16.24
+0.19%
$831.34 million $2.81 million
Jun 20, 7 PM $16.21
-0.43%
$829.83 million $2.81 million
Jun 20, 6 PM $16.29
+0.42%
$833.46 million $3.09 million
Jun 20, 5 PM $16.22
-0.79%
$830.01 million $3.07 million
Jun 20, 4 PM $16.35
+0.47%
$836.61 million $3.1 million
Jun 20, 3 PM $16.27
-0.18%
$832.67 million $2.96 million
Jun 20, 2 PM $16.3
-0.10%
$834.19 million $3.66 million
Jun 20, 1 PM $16.32
-0.07%
$835.02 million $4.62 million
Jun 20, 12 PM $16.33
+0.43%
$835.58 million $4.63 million
Jun 20, 11 AM $16.26
+0.01%
$832 million $4.67 million