DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.996
+0.03%
$ 127.5 million $ 388,623
Nov 25, 2025 $ 0.998
+0.28%
$ 127.22 million $ 1.08 million
Nov 24, 2025 $ 0.997
-0.07%
$ 127.13 million $ 704,569
Nov 23, 2025 $ 0.998
+0.29%
$ 128.36 million $ 614,468
Nov 22, 2025 $ 0.995
-0.23%
$ 127.93 million $ 1.25 million
Nov 21, 2025 $ 0.994
-0.17%
$ 128.22 million $ 4.86 million
Nov 20, 2025 $ 0.996
-0.41%
$ 128.09 million $ 949,861
Nov 19, 2025 $ 1
+0.42%
$ 128.68 million $ 1.54 million
Nov 18, 2025 $ 0.996
-0.16%
$ 125.7 million $ 1.15 million
Nov 17, 2025 $ 0.998
+0.22%
$ 125.92 million $ 2.51 million
Nov 16, 2025 $ 0.998
+0.19%
$ 125.6 million $ 981,919
Nov 15, 2025 $ 0.995
-0.06%
$ 125.6 million $ 800,723
Nov 14, 2025 $ 0.999
+0.09%
$ 125.61 million $ 1.39 million
Nov 13, 2025 $ 0.999
+0.33%
$ 125.96 million $ 2.61 million
Nov 12, 2025 $ 0.997
+0.23%
$ 125.86 million $ 795,191
Nov 11, 2025 $ 0.995
-0.06%
$ 125.5 million $ 851,630
Nov 10, 2025 $ 0.995
-0.12%
$ 125.58 million $ 5.41 million
Nov 9, 2025 $ 0.997
-0.14%
$ 123.78 million $ 5.41 million
Nov 8, 2025 $ 0.998
+0.28%
$ 123.94 million $ 3.48 million
Nov 7, 2025 $ 0.995
+0.10%
$ 123.6 million $ 4.99 million
Nov 6, 2025 $ 0.994
-0.63%
$ 123.48 million $ 3.88 million
Nov 5, 2025 $ 1
+0.18%
$ 124.26 million $ 5.51 million
Nov 4, 2025 $ 0.999
-0.03%
$ 124.04 million $ 8.08 million
Nov 3, 2025 $ 1
+0.18%
$ 124.18 million $ 2.14 million
Nov 2, 2025 $ 0.998
+0.08%
$ 114.79 million $ 1.09 million
Nov 1, 2025 $ 0.997
+0.05%
$ 114.65 million $ 4.24 million
Oct 31, 2025 $ 0.998
-0.14%
$ 114.59 million $ 2.56 million
Oct 30, 2025 $ 0.999
+0.21%
$ 114.88 million $ 3.11 million
Oct 29, 2025 $ 0.996
-0.05%
$ 114.67 million $ 6.64 million
Oct 28, 2025 $ 0.997
+0.00%
$ 114.65 million $ 4.98 million
Oct 27, 2025 $ 0.997
-0.14%
$ 114.65 million $ 7.1 million
Oct 26, 2025 $ 0.998
+0.09%
$ 114.81 million $ 2.99 million
Oct 25, 2025 $ 0.997
+0.06%
$ 114.71 million $ 4.24 million
Oct 24, 2025 $ 0.999
-0.61%
$ 114.65 million $ 2.23 million
Oct 23, 2025 $ 1
+0.73%
$ 115.54 million $ 5.01 million
Oct 22, 2025 $ 0.997
+0.23%
$ 114.69 million $ 2.73 million
Oct 21, 2025 $ 1
+0.47%
$ 114.38 million $ 2.1 million
Oct 20, 2025 $ 0.995
-0.01%
$ 114.55 million $ 2.89 million
Oct 19, 2025 $ 0.996
-0.18%
$ 114.62 million $ 1.94 million
Oct 18, 2025 $ 0.998
-0.13%
$ 114.84 million $ 3.73 million
Oct 17, 2025 $ 0.997
+0.08%
$ 115.01 million $ 7.18 million
Oct 16, 2025 $ 0.996
-0.22%
$ 114.68 million $ 9.07 million
Oct 15, 2025 $ 0.998
-0.27%
$ 114.96 million $ 6.39 million
Oct 14, 2025 $ 1
+0.53%
$ 115.27 million $ 3.26 million
Oct 13, 2025 $ 0.996
-0.31%
$ 114.67 million $ 8.44 million
Oct 12, 2025 $ 0.999
+0.32%
$ 109.63 million $ 7.27 million
Oct 11, 2025 $ 0.996
-3.00%
$ 109.28 million $ 12.12 million
Oct 10, 2025 $ 1.03
+2.84%
$ 112.66 million $ 21.13 million
Oct 9, 2025 $ 0.999
-0.73%
$ 109.54 million $ 6.78 million
Oct 8, 2025 $ 1.01
+0.94%
$ 110.35 million $ 5.53 million