DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 2.77
-0.07%
$ 172.56 million $ 1.6 million
Jun 6, 12 AM $ 2.77
-0.39%
$ 172.68 million $ 1.6 million
Jun 5, 11 PM $ 2.78
+0.86%
$ 173.35 million $ 1.6 million
Jun 5, 10 PM $ 2.76
+0.86%
$ 171.87 million $ 1.51 million
Jun 5, 9 PM $ 2.73
-0.39%
$ 170.41 million $ 1.41 million
Jun 5, 8 PM $ 2.74
-1.23%
$ 171.08 million $ 1.51 million
Jun 5, 7 PM $ 2.78
+1.00%
$ 173.22 million $ 1.4 million
Jun 5, 6 PM $ 2.75
+0.22%
$ 171.48 million $ 900,632
Jun 5, 5 PM $ 2.74
+0.21%
$ 171.1 million $ 826,988
Jun 5, 4 PM $ 2.74
-0.01%
$ 170.74 million $ 790,090
Jun 5, 3 PM $ 2.74
+0.46%
$ 170.78 million $ 778,380
Jun 5, 2 PM $ 2.73
-0.31%
$ 169.99 million $ 769,130
Jun 5, 1 PM $ 2.73
-0.05%
$ 170.51 million $ 854,911
Jun 5, 12 PM $ 2.74
-0.35%
$ 170.62 million $ 794,640
Jun 5, 11 AM $ 2.74
-0.59%
$ 171.22 million $ 583,434
Jun 5, 10 AM $ 2.76
-0.51%
$ 172.24 million $ 589,091
Jun 5, 9 AM $ 2.78
+0.20%
$ 173.13 million $ 616,388
Jun 5, 8 AM $ 2.77
+0.15%
$ 172.79 million $ 677,634
Jun 5, 7 AM $ 2.77
+0.80%
$ 172.54 million $ 669,691
Jun 5, 6 AM $ 2.74
-0.46%
$ 171.18 million $ 872,358
Jun 5, 5 AM $ 2.76
+0.40%
$ 171.96 million $ 861,848
Jun 5, 4 AM $ 2.75
+0.05%
$ 171.28 million $ 894,273
Jun 5, 3 AM $ 2.74
+0.21%
$ 171.2 million $ 758,527
Jun 5, 2 AM $ 2.74
+0.38%
$ 170.85 million $ 785,162
Jun 5, 1 AM $ 2.73
-0.15%
$ 170.21 million $ 787,602
Jun 5, 12 AM $ 2.73
+0.07%
$ 170.47 million $ 792,456
Jun 4, 11 PM $ 2.73
+0.15%
$ 170.34 million $ 834,021
Jun 4, 10 PM $ 2.73
+0.43%
$ 170.1 million $ 848,745
Jun 4, 9 PM $ 2.72
-0.74%
$ 169.36 million $ 846,553
Jun 4, 8 PM $ 2.74
+0.58%
$ 170.63 million $ 729,156
Jun 4, 7 PM $ 2.72
-0.10%
$ 169.64 million $ 721,246
Jun 4, 6 PM $ 2.72
+0.25%
$ 169.8 million $ 723,504
Jun 4, 5 PM $ 2.72
+0.08%
$ 169.38 million $ 722,807
Jun 4, 4 PM $ 2.71
+0.12%
$ 169.25 million $ 718,483
Jun 4, 3 PM $ 2.71
-0.33%
$ 169.03 million $ 713,581
Jun 4, 2 PM $ 2.72
-0.61%
$ 169.61 million $ 718,242
Jun 4, 1 PM $ 2.74
-0.21%
$ 170.64 million $ 839,162
Jun 4, 12 PM $ 2.74
+0.23%
$ 170.98 million $ 832,118
Jun 4, 11 AM $ 2.73
+0.11%
$ 170.57 million $ 988,103
Jun 4, 10 AM $ 2.73
+0.12%
$ 170.37 million $ 988,032
Jun 4, 9 AM $ 2.73
-0.74%
$ 170.17 million $ 981,784
Jun 4, 8 AM $ 2.75
+0.40%
$ 171.44 million $ 923,837
Jun 4, 7 AM $ 2.74
+0.50%
$ 170.75 million $ 972,092
Jun 4, 6 AM $ 2.72
+0.09%
$ 169.89 million $ 757,082
Jun 4, 5 AM $ 2.72
-0.41%
$ 169.74 million $ 790,558
Jun 4, 4 AM $ 2.73
-0.11%
$ 170.44 million $ 755,699
Jun 4, 3 AM $ 2.74
-0.05%
$ 170.61 million $ 734,660
Jun 4, 2 AM $ 2.74
-0.56%
$ 170.73 million $ 667,823
Jun 4, 1 AM $ 2.75
+0.40%
$ 171.72 million $ 661,600
Jun 4, 12 AM $ 2.74
+0.11%
$ 171.05 million $ 657,817