DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 2.16
+0.43%
$ 144.43 million $ 420,616
Apr 4, 12 PM $ 2.16
+0.04%
$ 143.82 million $ 419,144
Apr 4, 11 AM $ 2.15
-0.32%
$ 143.76 million $ 419,120
Apr 4, 10 AM $ 2.16
+0.16%
$ 144.22 million $ 371,633
Apr 4, 9 AM $ 2.16
+0.27%
$ 143.99 million $ 371,477
Apr 4, 8 AM $ 2.15
-0.56%
$ 143.61 million $ 315,337
Apr 4, 7 AM $ 2.16
+0.95%
$ 144.42 million $ 310,864
Apr 4, 6 AM $ 2.14
-0.30%
$ 143.05 million $ 332,076
Apr 4, 5 AM $ 2.15
+0.12%
$ 143.48 million $ 332,910
Apr 4, 4 AM $ 2.15
-0.23%
$ 143.33 million $ 332,273
Apr 4, 3 AM $ 2.15
-0.52%
$ 143.68 million $ 339,082
Apr 4, 2 AM $ 2.16
-0.76%
$ 144.43 million $ 360,237
Apr 4, 1 AM $ 2.18
+1.65%
$ 145.53 million $ 361,896
Apr 4, 12 AM $ 2.15
+1.30%
$ 143.18 million $ 378,561
Apr 3, 11 PM $ 2.12
+0.48%
$ 141.36 million $ 392,998
Apr 3, 10 PM $ 2.11
-1.50%
$ 140.69 million $ 392,805
Apr 3, 9 PM $ 2.14
+1.62%
$ 142.84 million $ 399,996
Apr 3, 8 PM $ 2.11
-0.89%
$ 140.55 million $ 393,928
Apr 3, 7 PM $ 2.13
+1.49%
$ 141.81 million $ 390,207
Apr 3, 6 PM $ 2.09
-1.50%
$ 139.73 million $ 380,570
Apr 3, 5 PM $ 2.13
-0.52%
$ 141.86 million $ 387,081
Apr 3, 4 PM $ 2.14
+2.18%
$ 142.6 million $ 357,132
Apr 3, 3 PM $ 2.09
+1.20%
$ 139.54 million $ 344,641
Apr 3, 2 PM $ 2.07
+1.57%
$ 137.89 million $ 120,770
Apr 3, 1 PM $ 2.03
+1.35%
$ 135.75 million $ 134,921
Apr 3, 12 PM $ 2.01
-0.68%
$ 133.96 million $ 147,304
Apr 3, 11 AM $ 2.02
-0.62%
$ 134.91 million $ 149,279
Apr 3, 10 AM $ 2.03
+0.56%
$ 135.76 million $ 157,188
Apr 3, 9 AM $ 2.02
+0.01%
$ 135.03 million $ 183,516
Apr 3, 8 AM $ 2.02
-1.26%
$ 135.05 million $ 175,274
Apr 3, 7 AM $ 2.05
-0.49%
$ 136.76 million $ 184,470
Apr 3, 6 AM $ 2.06
+1.46%
$ 137.41 million $ 193,038
Apr 3, 5 AM $ 2.03
-1.63%
$ 135.48 million $ 191,757
Apr 3, 4 AM $ 2.06
+1.27%
$ 137.75 million $ 197,321
Apr 3, 3 AM $ 2.04
+1.43%
$ 136.06 million $ 196,602
Apr 3, 2 AM $ 2.01
+0.18%
$ 134.14 million $ 175,153
Apr 3, 1 AM $ 2.01
-0.15%
$ 133.9 million $ 178,496
Apr 3, 12 AM $ 2.01
-0.02%
$ 134.12 million $ 181,998
Apr 2, 11 PM $ 2.01
+1.73%
$ 134.13 million $ 148,945
Apr 2, 10 PM $ 1.98
-0.11%
$ 131.85 million $ 144,924
Apr 2, 9 PM $ 1.98
+1.60%
$ 131.98 million $ 144,122
Apr 2, 8 PM $ 1.95
+0.77%
$ 129.91 million $ 207,079
Apr 2, 7 PM $ 1.93
+0.02%
$ 128.91 million $ 201,063
Apr 2, 6 PM $ 1.93
-0.24%
$ 128.87 million $ 201,471
Apr 2, 5 PM $ 1.94
-0.09%
$ 129.17 million $ 201,736
Apr 2, 4 PM $ 1.94
+1.40%
$ 129.32 million $ 231,760
Apr 2, 3 PM $ 1.91
-0.54%
$ 127.53 million $ 237,884
Apr 2, 2 PM $ 1.92
+0.90%
$ 128.19 million $ 236,262
Apr 2, 1 PM $ 1.9
+2.05%
$ 127.05 million $ 657,299
Apr 2, 12 PM $ 1.87
+0.29%
$ 124.51 million $ 700,678