DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 1
-0.29%
$ 42.42 million $ 395,646
Jul 23, 6 PM $ 1.01
+0.13%
$ 42.53 million $ 388,318
Jul 23, 5 PM $ 1.01
+0.84%
$ 42.46 million $ 387,170
Jul 23, 4 PM $ 0.998
-0.31%
$ 42.12 million $ 299,720
Jul 23, 3 PM $ 1
+0.26%
$ 42.28 million $ 118,377
Jul 23, 2 PM $ 0.999
-0.03%
$ 42.16 million $ 121,097
Jul 23, 1 PM $ 0.999
-0.39%
$ 42.18 million $ 121,257
Jul 23, 12 PM $ 1
-0.04%
$ 42.34 million $ 122,807
Jul 23, 11 AM $ 1
+0.49%
$ 42.36 million $ 78,766
Jul 23, 10 AM $ 0.999
-0.10%
$ 42.15 million $ 53,720
Jul 23, 9 AM $ 0.998
+0.36%
$ 42.12 million $ 32,963
Jul 23, 8 AM $ 0.995
-0.21%
$ 41.98 million $ 24,999
Jul 23, 7 AM $ 0.998
-0.03%
$ 42.12 million $ 25,669
Jul 23, 6 AM $ 0.998
+0.17%
$ 42.13 million $ 25,011
Jul 23, 5 AM $ 0.996
-0.07%
$ 42.03 million $ 25,741
Jul 23, 4 AM $ 0.996
-0.19%
$ 42.05 million $ 26,036
Jul 23, 3 AM $ 0.998
+0.41%
$ 42.13 million $ 25,771
Jul 23, 2 AM $ 0.994
-0.06%
$ 41.96 million $ 25,696
Jul 23, 1 AM $ 0.994
-0.20%
$ 41.97 million $ 26,732
Jul 23, 12 AM $ 0.996
+0.19%
$ 42.05 million $ 25,876
Jul 22, 11 PM $ 0.994
-0.09%
$ 41.97 million $ 25,529
Jul 22, 10 PM $ 0.995
+0.24%
$ 42 million $ 24,032
Jul 22, 9 PM $ 0.993
-0.12%
$ 41.9 million $ 24,875
Jul 22, 8 PM $ 0.994
+0.02%
$ 41.95 million $ 25,047
Jul 22, 7 PM $ 0.994
-0.07%
$ 41.95 million $ 23,862
Jul 22, 6 PM $ 0.994
-0.19%
$ 41.98 million $ 22,763
Jul 22, 5 PM $ 0.997
-0.17%
$ 42.07 million $ 23,134
Jul 22, 4 PM $ 0.998
+0.23%
$ 42.13 million $ 23,293
Jul 22, 3 PM $ 0.996
+0.23%
$ 42.03 million $ 67,173
Jul 22, 2 PM $ 0.994
+0.02%
$ 41.94 million $ 65,147
Jul 22, 1 PM $ 0.993
-0.44%
$ 41.93 million $ 63,180
Jul 22, 12 PM $ 0.998
-0.60%
$ 42.11 million $ 158,052
Jul 22, 11 AM $ 1
-0.03%
$ 42.37 million $ 160,345
Jul 22, 10 AM $ 1
+0.32%
$ 42.38 million $ 168,390
Jul 22, 9 AM $ 1
+0.02%
$ 42.29 million $ 172,176
Jul 22, 8 AM $ 1
+0.12%
$ 42.27 million $ 232,205
Jul 22, 7 AM $ 1
-0.09%
$ 42.23 million $ 239,659
Jul 22, 6 AM $ 1
+0.71%
$ 42.36 million $ 1.38 million
Jul 22, 5 AM $ 0.997
-0.14%
$ 42.06 million $ 1.96 million
Jul 22, 4 AM $ 0.998
-0.19%
$ 42.12 million $ 2.03 million
Jul 22, 3 AM $ 1
+0.33%
$ 42.2 million $ 2.04 million
Jul 22, 2 AM $ 0.997
-0.16%
$ 42.06 million $ 2.03 million
Jul 22, 1 AM $ 0.998
-0.02%
$ 42.13 million $ 2.03 million
Jul 22, 12 AM $ 0.998
+0.38%
$ 42.14 million $ 2.03 million
Jul 21, 11 PM $ 0.995
+0.14%
$ 41.98 million $ 2.02 million
Jul 21, 10 PM $ 0.993
-0.35%
$ 41.92 million $ 2.02 million
Jul 21, 9 PM $ 0.997
+0.02%
$ 42.07 million $ 2.02 million
Jul 21, 8 PM $ 0.997
+0.04%
$ 42.06 million $ 2.02 million
Jul 21, 7 PM $ 0.996
-0.13%
$ 42.05 million $ 2.03 million
Jul 21, 6 PM $ 0.997
-0.06%
$ 42.1 million $ 2.04 million