Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.997
-0.02%
$73.18 million $250,869
Sep 23, 8 AM $0.997
+0.46%
$73.19 million $252,524
Sep 23, 7 AM $0.997
-0.01%
$73.18 million $273,546
Sep 23, 6 AM $0.997
+0.00%
$73.19 million $288,812
Sep 23, 5 AM $0.992
-0.54%
$72.8 million $287,186
Sep 23, 4 AM $0.997
+0.00%
$73.19 million $286,296
Sep 23, 3 AM $0.997
+0.00%
$73.19 million $284,742
Sep 23, 2 AM $0.997
+0.00%
$73.19 million $282,864
Sep 23, 1 AM $0.997
+0.00%
$73.19 million $277,380
Sep 23, 12 AM $0.998
+0.00%
$73.2 million $273,557
Sep 22, 11 PM $0.997
+0.00%
$73.2 million $275,981
Sep 22, 10 PM $0.997
-0.01%
$73.19 million $275,473
Sep 22, 9 PM $0.998
+0.00%
$73.2 million $457,106
Sep 22, 8 PM $0.998
+0.00%
$73.2 million $459,970
Sep 22, 7 PM $0.998
+0.02%
$73.2 million $453,756
Sep 22, 6 PM $0.997
+0.01%
$73.19 million $439,668
Sep 22, 5 PM $0.997
+0.00%
$73.18 million $441,198
Sep 22, 4 PM $0.997
-0.01%
$73.18 million $472,197
Sep 22, 3 PM $0.997
-0.01%
$73.19 million $464,910
Sep 22, 2 PM $0.997
+0.00%
$73.19 million $409,601
Sep 22, 1 PM $0.997
+0.00%
$73.19 million $419,982
Sep 22, 12 PM $0.998
-0.01%
$73.2 million $421,246
Sep 22, 11 AM $0.998
+0.01%
$73.2 million $411,691
Sep 22, 10 AM $0.998
+0.01%
$73.2 million $376,868
Sep 22, 9 AM $0.997
+0.01%
$70.12 million $375,111
Sep 22, 8 AM $0.997
+0.00%
$70.11 million $390,184
Sep 22, 7 AM $0.997
+0.00%
$70.11 million $361,407
Sep 22, 6 AM $0.997
+0.00%
$70.11 million $362,376
Sep 22, 5 AM $0.997
-0.01%
$70.12 million $361,214
Sep 22, 4 AM $0.997
+0.01%
$70.12 million $364,679
Sep 22, 3 AM $0.997
-0.01%
$70.11 million $364,641
Sep 22, 2 AM $0.997
+0.00%
$70.12 million $366,347
Sep 22, 1 AM $0.998
-0.01%
$70.13 million $365,719
Sep 22, 12 AM $0.998
-0.04%
$70.14 million $366,722
Sep 21, 11 PM $0.997
+0.00%
$70.11 million $366,736
Sep 21, 10 PM $0.998
-0.02%
$70.13 million $362,205
Sep 21, 9 PM $0.998
+0.01%
$70.13 million $173,048
Sep 21, 8 PM $0.998
+0.00%
$70.13 million $167,495
Sep 21, 7 PM $0.998
+0.01%
$70.14 million $172,593
Sep 21, 6 PM $0.998
+0.01%
$70.12 million $172,976
Sep 21, 5 PM $0.997
-0.03%
$70.12 million $157,182
Sep 21, 4 PM $0.998
+0.01%
$70.15 million $117,373
Sep 21, 3 PM $0.998
+0.02%
$70.14 million $112,791
Sep 21, 2 PM $0.998
+0.00%
$70.13 million $110,853
Sep 21, 1 PM $0.998
+0.02%
$70.14 million $100,957
Sep 21, 12 PM $0.997
-0.06%
$70.12 million $94,764
Sep 21, 11 AM $0.998
+0.02%
$70.14 million $80,777
Sep 21, 10 AM $0.997
+0.00%
$70.12 million $80,381
Sep 21, 9 AM $0.997
-0.01%
$70.12 million $80,248
Sep 21, 8 AM $0.998
+0.00%
$70.13 million $63,128