DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 1.01
+0.00%
$ 46.48 million $ 403,870
12:33 AM $ 1.01
-0.09%
$ 46.48 million $ 403,633
12:32 AM $ 1.01
+0.00%
$ 46.48 million $ 404,006
12:31 AM $ 1.01
+0.00%
$ 46.48 million $ 403,642
12:30 AM $ 1.01
+0.00%
$ 46.48 million $ 404,228
12:29 AM $ 1.01
+0.00%
$ 46.47 million $ 403,767
12:28 AM $ 1.01
+0.00%
$ 46.47 million $ 405,140
12:27 AM $ 1.01
+0.00%
$ 46.47 million $ 405,117
12:26 AM $ 1.01
+0.00%
$ 46.47 million $ 405,160
12:25 AM $ 1.01
-0.01%
$ 46.47 million $ 405,154
12:24 AM $ 1.01
+0.00%
$ 46.64 million $ 405,152
12:23 AM $ 1.01
+0.00%
$ 46.64 million $ 405,143
12:22 AM $ 1.01
+0.00%
$ 46.64 million $ 405,196
12:21 AM $ 1.01
+0.00%
$ 46.64 million $ 405,184
12:20 AM $ 1.01
-0.01%
$ 46.64 million $ 405,246
12:19 AM $ 1.01
+0.00%
$ 46.65 million $ 405,305
12:18 AM $ 1.01
+0.00%
$ 46.65 million $ 405,921
12:17 AM $ 1.01
+0.00%
$ 46.65 million $ 405,916
12:16 AM $ 1.01
+0.01%
$ 46.65 million $ 406,012
12:15 AM $ 1.01
+0.01%
$ 46.65 million $ 405,979
12:14 AM $ 1.01
+0.00%
$ 46.68 million $ 406,105
12:13 AM $ 1.01
+0.00%
$ 46.68 million $ 406,009
12:12 AM $ 1.01
+0.00%
$ 46.68 million $ 406,293
12:11 AM $ 1.01
+0.00%
$ 46.68 million $ 406,028
12:10 AM $ 1.01
+0.01%
$ 46.68 million $ 406,656
12:09 AM $ 1.01
+0.00%
$ 46.62 million $ 405,604
12:08 AM $ 1.01
+0.00%
$ 46.62 million $ 377,504
12:07 AM $ 1.01
+0.00%
$ 46.62 million $ 377,602
12:06 AM $ 1.01
+0.00%
$ 46.62 million $ 377,723
12:05 AM $ 1.01
+0.00%
$ 46.62 million $ 377,831
12:04 AM $ 1.01
+0.00%
$ 46.63 million $ 377,630
12:03 AM $ 1.01
+0.08%
$ 46.63 million $ 377,759
12:02 AM $ 1.01
+0.00%
$ 46.63 million $ 377,430
12:01 AM $ 1.01
+0.00%
$ 46.63 million $ 377,506
12:00 AM $ 1.01
+0.00%
$ 46.63 million $ 376,963
11:59 PM $ 1.01
+0.00%
$ 46.64 million $ 377,687
11:58 PM $ 1.01
+0.00%
$ 46.64 million $ 376,619
11:57 PM $ 1.01
+0.00%
$ 46.64 million $ 377,644
11:56 PM $ 1.01
+0.00%
$ 46.64 million $ 377,447
11:55 PM $ 1.01
-0.01%
$ 46.64 million $ 377,400
11:54 PM $ 1.01
+0.00%
$ 46.62 million $ 377,540
11:53 PM $ 1.01
+0.00%
$ 46.62 million $ 379,869
11:52 PM $ 1.01
+0.00%
$ 46.62 million $ 380,012
11:51 PM $ 1.01
+0.00%
$ 46.62 million $ 379,944
11:50 PM $ 1.01
+0.01%
$ 46.62 million $ 382,518
11:49 PM $ 1.01
+0.00%
$ 46.63 million $ 382,320
11:48 PM $ 1.01
+0.02%
$ 46.63 million $ 382,577
11:47 PM $ 1.01
+0.00%
$ 46.63 million $ 382,496
11:46 PM $ 1.01
+0.00%
$ 46.63 million $ 383,015
11:45 PM $ 1.01
+0.00%
$ 46.63 million $ 382,705