DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 12.53
+0.00%
$ 612.74 million $ 2.31 million
10:23 PM $ 12.53
+0.00%
$ 612.74 million $ 2.31 million
10:21 PM $ 12.53
+0.00%
$ 612.74 million $ 2.31 million
10:18 PM $ 12.52
+0.00%
$ 612.44 million $ 2.31 million
10:16 PM $ 12.49
+0.00%
$ 612.44 million $ 2.3 million
10:15 PM $ 12.32
+0.00%
$ 612.44 million $ 2.3 million
10:09 PM $ 12.32
+0.00%
$ 602.84 million $ 2.28 million
10:08 PM $ 12.32
+0.00%
$ 602.84 million $ 2.28 million
10:06 PM $ 12.32
+0.00%
$ 602.84 million $ 2.28 million
10:03 PM $ 12.33
+0.00%
$ 603.17 million $ 2.28 million
10:01 PM $ 12.36
+0.00%
$ 603.17 million $ 2.28 million
10:00 PM $ 12.44
+0.00%
$ 603.17 million $ 2.28 million
9:54 PM $ 12.44
+0.00%
$ 608.29 million $ 2.29 million
9:53 PM $ 12.44
+0.00%
$ 608.29 million $ 2.29 million
9:51 PM $ 12.44
+0.00%
$ 608.29 million $ 2.29 million
9:48 PM $ 12.41
+0.00%
$ 607.27 million $ 2.32 million
9:46 PM $ 12.36
+0.00%
$ 607.27 million $ 2.3 million
9:45 PM $ 12.13
+0.00%
$ 607.27 million $ 2.3 million
9:39 PM $ 12.13
+0.00%
$ 593.15 million $ 2.26 million
9:38 PM $ 12.13
+0.00%
$ 593.15 million $ 2.26 million
9:36 PM $ 12.13
+0.00%
$ 593.15 million $ 2.26 million
9:33 PM $ 12.15
+0.00%
$ 594.16 million $ 2.26 million
9:31 PM $ 12.2
+0.00%
$ 594.16 million $ 2.27 million
9:30 PM $ 12.39
+0.00%
$ 594.16 million $ 2.27 million
9:24 PM $ 12.39
+0.00%
$ 606.15 million $ 2.3 million
9:23 PM $ 12.39
+0.00%
$ 606.15 million $ 2.3 million
9:21 PM $ 12.39
+0.00%
$ 606.15 million $ 2.3 million
9:18 PM $ 12.39
+0.00%
$ 606.11 million $ 2.3 million
9:16 PM $ 12.39
+0.00%
$ 606.11 million $ 2.29 million
9:15 PM $ 11.82
+0.00%
$ 606.11 million $ 2.29 million
9:09 PM $ 11.82
+0.00%
$ 578.36 million $ 2.21 million
9:06 PM $ 11.82
+0.00%
$ 578.36 million $ 2.21 million
9:03 PM $ 11.82
+0.00%
$ 578.21 million $ 2.21 million
9:01 PM $ 11.81
+0.00%
$ 578.21 million $ 2.21 million
9:00 PM $ 12.38
+0.00%
$ 578.21 million $ 2.21 million
8:54 PM $ 12.38
+0.00%
$ 605.4 million $ 1.12 million
8:51 PM $ 12.38
+0.00%
$ 605.4 million $ 1.12 million
8:48 PM $ 12.37
+0.00%
$ 605.31 million $ 1.12 million
8:46 PM $ 12.37
+0.00%
$ 605.31 million $ 1.12 million
8:45 PM $ 12.37
+0.00%
$ 605.31 million $ 1.12 million
8:39 PM $ 12.35
+0.00%
$ 604.14 million $ 1.11 million
8:36 PM $ 12.35
+0.00%
$ 604.14 million $ 1.11 million
8:33 PM $ 12.35
+0.00%
$ 604.17 million $ 1.11 million
8:31 PM $ 12.35
+0.00%
$ 604.17 million $ 1.11 million
8:30 PM $ 12.24
+0.00%
$ 604.17 million $ 1.11 million
8:24 PM $ 12.24
+0.00%
$ 598.67 million $ 3.22 million
8:23 PM $ 12.24
+0.00%
$ 598.67 million $ 3.22 million
8:21 PM $ 12.24
+0.00%
$ 598.67 million $ 3.22 million
8:18 PM $ 12.24
+0.00%
$ 598.66 million $ 3.22 million
8:16 PM $ 12.24
+0.00%
$ 598.66 million $ 3.23 million