DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 1
+0.04%
$ 43.42 million $ 202,137
Sep 12 $ 1
+0.10%
$ 26.27 million $ 89,742
Sep 5 $ 0.999
+0.09%
$ 26.27 million $ 186,308
Aug 29 $ 1
+0.02%
$ -- $ 77,619
Aug 22 $ 1
+0.31%
$ -- $ 157,847
Aug 15 $ 0.999
-0.17%
$ -- $ 116,410
Aug 8 $ 1
+0.08%
$ -- $ 146,493
Aug 1 $ 1
-0.06%
$ -- $ 87,981
Jul 25 $ 1
+0.09%
$ -- $ 256,304
Jul 18 $ 0.999
-0.22%
$ -- $ 213,549
Jul 11 $ 1
+0.43%
$ -- $ 511,452
Jul 4 $ 0.997
-0.07%
$ -- $ 338,147
Jun 27 $ 0.998
+0.71%
$ -- $ 102,072
Jun 20 $ 0.991
-0.34%
$ 25.99 million $ 178,567
Download