DOLA Historical Data

DOLA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.999
-0.03%
$ 133.26 million $ 1.74 million
Jan 9, 10 AM $ 0.999
+0.04%
$ 133.3 million $ 1.78 million
Jan 9, 9 AM $ 0.999
+0.12%
$ 133.25 million $ 1.77 million
Jan 9, 8 AM $ 0.998
-0.21%
$ 133.08 million $ 1.77 million
Jan 9, 7 AM $ 1
+0.11%
$ 133.37 million $ 1.86 million
Jan 9, 6 AM $ 0.999
-0.13%
$ 133.22 million $ 1.99 million
Jan 9, 5 AM $ 1
-0.01%
$ 133.39 million $ 2.01 million
Jan 9, 4 AM $ 1
+0.11%
$ 133.4 million $ 2.01 million
Jan 9, 3 AM $ 0.999
-0.02%
$ 133.26 million $ 1.48 million
Jan 9, 2 AM $ 0.999
+0.12%
$ 133.28 million $ 1.49 million
Jan 9, 1 AM $ 0.998
-0.08%
$ 133.12 million $ 1.51 million
Jan 9, 12 AM $ 0.999
-0.07%
$ 133.23 million $ 1.51 million
Jan 8, 11 PM $ 0.999
+0.08%
$ 133.32 million $ 1.25 million
Jan 8, 10 PM $ 0.998
-0.39%
$ 133.21 million $ 1.11 million
Jan 8, 9 PM $ 1
+0.27%
$ 133.74 million $ 1.12 million
Jan 8, 8 PM $ 1
-0.02%
$ 133.38 million $ 1.13 million
Jan 8, 7 PM $ 1
-0.11%
$ 133.4 million $ 1.13 million
Jan 8, 6 PM $ 1
+0.05%
$ 133.55 million $ 1.12 million
Jan 8, 5 PM $ 1
-0.10%
$ 133.48 million $ 1.12 million
Jan 8, 4 PM $ 1
+0.01%
$ 133.61 million $ 1.11 million
Jan 8, 3 PM $ 1
+0.25%
$ 133.6 million $ 1.1 million
Jan 8, 2 PM $ 0.999
-0.13%
$ 133.27 million $ 1.09 million
Jan 8, 1 PM $ 1
+0.35%
$ 133.44 million $ 1.08 million
Jan 8, 12 PM $ 0.997
-0.13%
$ 132.98 million $ 913,296
Jan 8, 11 AM $ 0.998
-0.01%
$ 133.15 million $ 1.22 million
Jan 8, 10 AM $ 0.998
+0.08%
$ 133.16 million $ 1.18 million
Jan 8, 9 AM $ 0.997
-0.30%
$ 133.06 million $ 1.19 million
Jan 8, 8 AM $ 1
-0.09%
$ 133.46 million $ 1.19 million
Jan 8, 7 AM $ 1
+0.32%
$ 133.59 million $ 1.15 million
Jan 8, 6 AM $ 0.998
-0.12%
$ 133.16 million $ 1.01 million
Jan 8, 5 AM $ 0.999
+0.06%
$ 133.31 million $ 1.01 million
Jan 8, 4 AM $ 0.999
-0.02%
$ 133.23 million $ 1.02 million
Jan 8, 3 AM $ 0.999
-0.16%
$ 133.25 million $ 1.02 million
Jan 8, 2 AM $ 1
+0.04%
$ 133.47 million $ 1.03 million
Jan 8, 1 AM $ 1
+0.04%
$ 133.41 million $ 1.01 million
Jan 8, 12 AM $ 1
+0.00%
$ 133.36 million $ 1 million
Jan 7, 11 PM $ 1
+0.06%
$ 133.36 million $ 1.03 million
Jan 7, 10 PM $ 0.999
-0.07%
$ 133.28 million $ 745,728
Jan 7, 9 PM $ 1
+0.00%
$ 133.37 million $ 703,788
Jan 7, 8 PM $ 1
+0.14%
$ 133.37 million $ 710,159
Jan 7, 7 PM $ 0.998
+0.08%
$ 133.18 million $ 710,024
Jan 7, 6 PM $ 0.997
-0.27%
$ 133.07 million $ 718,954
Jan 7, 5 PM $ 1
+0.23%
$ 133.43 million $ 691,998
Jan 7, 4 PM $ 0.998
-0.03%
$ 133.13 million $ 704,054
Jan 7, 3 PM $ 0.998
-0.16%
$ 133.17 million $ 704,630
Jan 7, 2 PM $ 1
+0.02%
$ 133.39 million $ 737,660
Jan 7, 1 PM $ 1
-0.01%
$ 133.36 million $ 744,716
Jan 7, 12 PM $ 1
-0.01%
$ 133.38 million $ 745,452
Jan 7, 11 AM $ 1
+0.04%
$ 133.4 million $ 313,376
Jan 7, 10 AM $ 1
+0.13%
$ 133.35 million $ 363,138