DOLA Historical Data

DOLA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 1
+0.13%
$ 133.35 million $ 363,138
Jan 7, 9 AM $ 0.998
-0.04%
$ 133.17 million $ 370,057
Jan 7, 8 AM $ 0.999
+0.15%
$ 133.22 million $ 361,443
Jan 7, 7 AM $ 0.997
-0.17%
$ 133.02 million $ 462,631
Jan 7, 6 AM $ 0.999
+0.17%
$ 133.25 million $ 456,059
Jan 7, 5 AM $ 0.997
-0.05%
$ 133.02 million $ 618,584
Jan 7, 4 AM $ 0.998
-0.08%
$ 133.09 million $ 599,627
Jan 7, 3 AM $ 0.998
+0.21%
$ 133.2 million $ 595,717
Jan 7, 2 AM $ 0.996
-0.12%
$ 132.92 million $ 595,871
Jan 7, 1 AM $ 0.998
+0.03%
$ 133.09 million $ 595,052
Jan 7, 12 AM $ 0.997
-0.08%
$ 133.05 million $ 1.19 million
Jan 6, 11 PM $ 0.998
-0.13%
$ 133.15 million $ 1.18 million
Jan 6, 10 PM $ 0.999
-0.09%
$ 133.32 million $ 1.23 million
Jan 6, 9 PM $ 1
+0.06%
$ 133.44 million $ 1.43 million
Jan 6, 8 PM $ 1
+0.12%
$ 133.36 million $ 1.52 million
Jan 6, 7 PM $ 0.998
+0.02%
$ 133.2 million $ 1.67 million
Jan 6, 6 PM $ 0.998
+0.04%
$ 133.17 million $ 1.8 million
Jan 6, 5 PM $ 0.998
+0.08%
$ 133.12 million $ 1.8 million
Jan 6, 4 PM $ 0.997
-0.30%
$ 133.02 million $ 1.85 million
Jan 6, 3 PM $ 1
-0.24%
$ 133.43 million $ 2.18 million
Jan 6, 2 PM $ 1
+0.48%
$ 133.74 million $ 2.14 million
Jan 6, 1 PM $ 0.998
-0.17%
$ 133.1 million $ 2.13 million
Jan 6, 12 PM $ 0.999
+0.01%
$ 133.33 million $ 2.13 million
Jan 6, 11 AM $ 0.999
-0.03%
$ 133.33 million $ 2.14 million
Jan 6, 10 AM $ 1
+0.00%
$ 127.27 million $ 2.15 million
Jan 6, 9 AM $ 1
+0.15%
$ 127.27 million $ 2.27 million
Jan 6, 8 AM $ 0.998
-0.02%
$ 127.08 million $ 2.44 million
Jan 6, 7 AM $ 1
+0.08%
$ 127.3 million $ 2.28 million
Jan 6, 6 AM $ 1
+0.02%
$ 127.32 million $ 2.27 million
Jan 6, 5 AM $ 1
+0.02%
$ 127.3 million $ 2.22 million
Jan 6, 4 AM $ 1
+0.03%
$ 127.28 million $ 2.46 million
Jan 6, 3 AM $ 0.999
+0.10%
$ 127.15 million $ 2.56 million
Jan 6, 2 AM $ 0.998
-0.10%
$ 127.03 million $ 2.63 million
Jan 6, 1 AM $ 1
+0.17%
$ 127.31 million $ 2.71 million
Jan 6, 12 AM $ 0.998
-0.05%
$ 127.08 million $ 2.14 million
Jan 5, 11 PM $ 1
-0.01%
$ 127.31 million $ 2.31 million
Jan 5, 10 PM $ 1
+0.37%
$ 127.47 million $ 2.29 million
Jan 5, 9 PM $ 0.999
-0.25%
$ 127.19 million $ 2.3 million
Jan 5, 8 PM $ 1
+0.30%
$ 127.55 million $ 2.47 million
Jan 5, 7 PM $ 1
+0.03%
$ 127.34 million $ 2.57 million
Jan 5, 6 PM $ 1
+0.03%
$ 127.32 million $ 3.04 million
Jan 5, 5 PM $ 1
+0.06%
$ 127.31 million $ 3.07 million
Jan 5, 4 PM $ 0.999
-0.08%
$ 127.24 million $ 3 million
Jan 5, 3 PM $ 1
-0.03%
$ 127.33 million $ 2.72 million
Jan 5, 2 PM $ 1
+0.10%
$ 127.33 million $ 2.77 million
Jan 5, 1 PM $ 0.998
-0.15%
$ 127.07 million $ 2.79 million
Jan 5, 12 PM $ 1
+0.04%
$ 127.26 million $ 2.8 million
Jan 5, 11 AM $ 0.999
-0.01%
$ 127.19 million $ 2.76 million
Jan 5, 10 AM $ 0.999
+0.04%
$ 127.2 million $ 2.7 million
Jan 5, 9 AM $ 0.998
-0.13%
$ 127.03 million $ 2.97 million