DOLA Historical Data

DOLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.999
+0.04%
$ 127.2 million $ 2.7 million
Jan 5, 9 AM $ 0.998
-0.13%
$ 127.03 million $ 2.97 million
Jan 5, 8 AM $ 0.999
-0.06%
$ 127.2 million $ 2.8 million
Jan 5, 7 AM $ 1
+0.14%
$ 127.27 million $ 2.81 million
Jan 5, 6 AM $ 0.998
+0.00%
$ 127.1 million $ 2.82 million
Jan 5, 5 AM $ 0.999
+0.01%
$ 127.19 million $ 2.73 million
Jan 5, 4 AM $ 0.998
-0.13%
$ 127.07 million $ 2.5 million
Jan 5, 3 AM $ 0.999
+0.02%
$ 127.24 million $ 2.41 million
Jan 5, 2 AM $ 0.998
-0.16%
$ 127.09 million $ 2.38 million
Jan 5, 1 AM $ 0.998
-0.09%
$ 127.11 million $ 2.27 million
Jan 5, 12 AM $ 0.999
-0.01%
$ 127.16 million $ 2.18 million
Jan 4, 11 PM $ 0.999
+0.07%
$ 127.17 million $ 2.08 million
Jan 4, 10 PM $ 0.999
-0.02%
$ 127.18 million $ 2.07 million
Jan 4, 9 PM $ 0.999
-0.06%
$ 127.17 million $ 1.83 million
Jan 4, 8 PM $ 0.999
+0.14%
$ 127.24 million $ 1.59 million
Jan 4, 7 PM $ 0.998
+0.12%
$ 127.06 million $ 1.36 million
Jan 4, 6 PM $ 0.998
+0.16%
$ 127.08 million $ 722,726
Jan 4, 5 PM $ 0.997
+0.08%
$ 126.88 million $ 841,825
Jan 4, 4 PM $ 0.996
-0.24%
$ 126.8 million $ 877,658
Jan 4, 3 PM $ 0.997
-0.01%
$ 126.94 million $ 820,083
Jan 4, 2 PM $ 0.999
-0.01%
$ 127.17 million $ 814,597
Jan 4, 1 PM $ 0.999
+0.11%
$ 127.17 million $ 784,908
Jan 4, 12 PM $ 0.998
-0.16%
$ 127.12 million $ 782,648
Jan 4, 11 AM $ 0.999
-0.13%
$ 127.15 million $ 857,645
Jan 4, 10 AM $ 1
+0.00%
$ 127.3 million $ 852,082
Jan 4, 9 AM $ 0.999
+0.39%
$ 127.22 million $ 470,091
Jan 4, 8 AM $ 0.995
-0.02%
$ 126.73 million $ 487,583
Jan 4, 7 AM $ 0.995
-0.31%
$ 126.74 million $ 488,921
Jan 4, 6 AM $ 0.998
+0.22%
$ 127.09 million $ 497,301
Jan 4, 5 AM $ 0.998
-0.01%
$ -- $ 509,285
Jan 4, 4 AM $ 1
+0.22%
$ -- $ 554,776
Jan 4, 3 AM $ 0.997
-0.06%
$ -- $ 601,445
Jan 4, 2 AM $ 0.997
-0.31%
$ -- $ 702,189
Jan 4, 1 AM $ 0.998
-0.14%
$ -- $ 919,117
Jan 4, 12 AM $ 0.999
+0.24%
$ -- $ 922,700
Jan 3, 11 PM $ 0.996
-0.03%
$ 126.86 million $ 925,699
Jan 3, 10 PM $ 0.997
-0.31%
$ 126.9 million $ 926,062
Jan 3, 9 PM $ 1
+0.20%
$ 127.3 million $ 913,559
Jan 3, 8 PM $ 0.998
-0.15%
$ 127.04 million $ 1.13 million
Jan 3, 7 PM $ 0.999
-0.04%
$ 127.24 million $ 1.23 million
Jan 3, 6 PM $ 1
+0.05%
$ 127.28 million $ 1.22 million
Jan 3, 5 PM $ 0.999
+0.17%
$ 127.22 million $ 1.23 million
Jan 3, 4 PM $ 0.998
-0.35%
$ 127 million $ 1.16 million
Jan 3, 3 PM $ 1
+0.28%
$ 127.45 million $ 1.17 million
Jan 3, 2 PM $ 0.998
+0.17%
$ 127.1 million $ 1.19 million
Jan 3, 1 PM $ 0.997
-0.18%
$ 126.88 million $ 1.2 million
Jan 3, 12 PM $ 0.998
-0.04%
$ 127.11 million $ 1.33 million
Jan 3, 11 AM $ 0.999
-0.01%
$ 127.16 million $ 1.23 million
Jan 3, 10 AM $ 0.999
+0.00%
$ 127.17 million $ 1.24 million
Jan 3, 9 AM $ 0.999
+0.48%
$ 127.16 million $ 1.32 million