DOLA Historical Data

DOLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.999
+0.48%
$ 127.16 million $ 1.32 million
Jan 3, 8 AM $ 0.994
+0.01%
$ 126.56 million $ 1.3 million
Jan 3, 7 AM $ 0.994
-0.28%
$ 126.54 million $ 1.3 million
Jan 3, 6 AM $ 0.997
-0.17%
$ 126.9 million $ 1.71 million
Jan 3, 5 AM $ 0.998
+0.10%
$ 127.12 million $ 1.67 million
Jan 3, 4 AM $ 0.997
-0.14%
$ 126.99 million $ 2.03 million
Jan 3, 3 AM $ 0.999
+0.03%
$ 127.17 million $ 1.98 million
Jan 3, 2 AM $ 0.999
+0.07%
$ 127.13 million $ 1.84 million
Jan 3, 1 AM $ 0.998
+0.01%
$ 127.04 million $ 1.61 million
Jan 3, 12 AM $ 0.998
+0.03%
$ 127.03 million $ 1.61 million
Jan 2, 11 PM $ 0.997
-0.15%
$ 126.99 million $ 1.65 million
Jan 2, 10 PM $ 0.999
-0.08%
$ 127.18 million $ 1.88 million
Jan 2, 9 PM $ 1
-0.01%
$ 127.28 million $ 1.87 million
Jan 2, 8 PM $ 1
+0.16%
$ 127.3 million $ 1.65 million
Jan 2, 7 PM $ 0.998
-0.01%
$ 127.1 million $ 1.54 million
Jan 2, 6 PM $ 0.998
-0.13%
$ 127.1 million $ 1.54 million
Jan 2, 5 PM $ 1
-0.02%
$ 127.28 million $ 1.5 million
Jan 2, 4 PM $ 1
+0.14%
$ 127.3 million $ 1.43 million
Jan 2, 3 PM $ 0.998
+0.04%
$ 127.12 million $ 1.43 million
Jan 2, 2 PM $ 0.998
-0.11%
$ 127.08 million $ 1.4 million
Jan 2, 1 PM $ 0.999
-0.02%
$ 127.23 million $ 1.42 million
Jan 2, 12 PM $ 1
+0.04%
$ 127.26 million $ 1.28 million
Jan 2, 11 AM $ 0.999
+0.02%
$ 127.21 million $ 1.33 million
Jan 2, 10 AM $ 0.999
-0.08%
$ 127.19 million $ 1.32 million
Jan 2, 9 AM $ 1
+0.09%
$ 127.3 million $ 1.23 million
Jan 2, 8 AM $ 0.999
+0.05%
$ 127.18 million $ 1.24 million
Jan 2, 7 AM $ 0.998
-0.17%
$ 127.12 million $ 1.24 million
Jan 2, 6 AM $ 1
+0.10%
$ 127.34 million $ 806,292
Jan 2, 5 AM $ 0.999
+0.05%
$ 127.21 million $ 803,152
Jan 2, 4 AM $ 0.999
-0.05%
$ 127.16 million $ 413,580
Jan 2, 3 AM $ 0.999
+0.06%
$ 127.22 million $ 410,334
Jan 2, 2 AM $ 0.999
-0.03%
$ 127.14 million $ 409,926
Jan 2, 1 AM $ 0.999
-0.12%
$ 127.17 million $ 406,363
Jan 2, 12 AM $ 1
+0.01%
$ 127.33 million $ 409,813
Jan 1, 11 PM $ 1
+0.32%
$ 127.52 million $ 409,126
Jan 1, 10 PM $ 0.998
+0.16%
$ 127.11 million $ 125,663
Jan 1, 9 PM $ 0.997
-0.09%
$ 126.91 million $ 125,350
Jan 1, 8 PM $ 0.998
-0.11%
$ 127.02 million $ 183,027
Jan 1, 7 PM $ 0.999
-0.04%
$ 127.16 million $ 192,306
Jan 1, 6 PM $ 0.999
-0.12%
$ 127.21 million $ 197,574
Jan 1, 5 PM $ 1
+0.12%
$ 127.36 million $ 198,033
Jan 1, 4 PM $ 0.999
-0.06%
$ 127.2 million $ 208,144
Jan 1, 3 PM $ 1
+0.05%
$ 127.27 million $ 218,826
Jan 1, 2 PM $ 0.999
+0.00%
$ 127.22 million $ 224,222
Jan 1, 1 PM $ 0.999
+0.00%
$ 127.21 million $ 281,448
Jan 1, 12 PM $ 0.999
+0.14%
$ 127.21 million $ 287,530
Jan 1, 11 AM $ 0.998
-0.15%
$ 127.01 million $ 265,634
Jan 1, 10 AM $ 0.999
+0.00%
$ 127.2 million $ 349,800
Jan 1, 9 AM $ 0.999
+0.04%
$ 127.2 million $ 370,530
Jan 1, 8 AM $ 0.999
+0.00%
$ 127.15 million $ 370,586