DOLA Historical Data

DOLA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.999
+0.04%
$ 127.2 million $ 370,530
Jan 1, 8 AM $ 0.999
+0.00%
$ 127.15 million $ 370,586
Jan 1, 7 AM $ 0.999
+0.00%
$ 127.15 million $ 369,923
Jan 1, 6 AM $ 0.999
+0.10%
$ 127.15 million $ 372,583
Jan 1, 5 AM $ 0.998
-0.11%
$ 127.03 million $ 372,000
Jan 1, 4 AM $ 0.999
+0.05%
$ 127.16 million $ 364,527
Jan 1, 3 AM $ 0.998
+0.04%
$ 127.1 million $ 372,144
Jan 1, 2 AM $ 0.998
-0.02%
$ 127.05 million $ 376,503
Jan 1, 1 AM $ 0.998
+0.05%
$ 127.08 million $ 378,549
Jan 1, 12 AM $ 0.998
+0.03%
$ 127.02 million $ 481,888
Dec 31, 11 PM $ 0.997
-0.12%
$ 126.97 million $ 484,720
Dec 31, 10 PM $ 0.998
+0.17%
$ 127.12 million $ 699,339
Dec 31, 9 PM $ 0.997
+0.05%
$ 126.92 million $ 719,862
Dec 31, 8 PM $ 0.996
-0.05%
$ 126.85 million $ 670,932
Dec 31, 7 PM $ 0.997
+0.03%
$ 126.91 million $ 689,709
Dec 31, 6 PM $ 0.996
-0.12%
$ 126.87 million $ 1.25 million
Dec 31, 5 PM $ 0.998
+0.02%
$ 127.03 million $ 1.53 million
Dec 31, 4 PM $ 0.998
+0.08%
$ 127.01 million $ 1.52 million
Dec 31, 3 PM $ 0.997
-0.15%
$ 126.9 million $ 1.61 million
Dec 31, 2 PM $ 0.998
-0.27%
$ 127.09 million $ 1.61 million
Dec 31, 1 PM $ 1
+0.08%
$ 127.44 million $ 1.6 million
Dec 31, 12 PM $ 1
-0.01%
$ 127.34 million $ 1.55 million
Dec 31, 11 AM $ 1
-0.11%
$ 127.35 million $ 1.55 million
Dec 31, 10 AM $ 1
+0.23%
$ 127.5 million $ 1.44 million
Dec 31, 9 AM $ 0.999
+0.01%
$ 127.21 million $ 1.42 million
Dec 31, 8 AM $ 0.999
-0.03%
$ 127.19 million $ 1.42 million
Dec 31, 7 AM $ 0.999
+0.20%
$ 127.23 million $ 1.43 million
Dec 31, 6 AM $ 0.997
-0.16%
$ 126.98 million $ 1.42 million
Dec 31, 5 AM $ 0.999
+0.33%
$ 127.18 million $ 1.42 million
Dec 31, 4 AM $ 0.996
-0.21%
$ 126.76 million $ 1.42 million
Dec 31, 3 AM $ 0.998
-0.04%
$ 127.03 million $ 1.41 million
Dec 31, 2 AM $ 0.998
-0.11%
$ 127.09 million $ 1.61 million
Dec 31, 1 AM $ 0.999
+0.03%
$ 127.23 million $ 1.92 million
Dec 31, 12 AM $ 0.999
+0.00%
$ 127.19 million $ 1.82 million
Dec 30, 11 PM $ 0.999
+0.01%
$ 127.19 million $ 1.82 million
Dec 30, 10 PM $ 0.999
+0.00%
$ 127.18 million $ 1.6 million
Dec 30, 9 PM $ 0.999
+0.13%
$ 127.17 million $ 1.58 million
Dec 30, 8 PM $ 0.998
-0.06%
$ 127.02 million $ 1.57 million
Dec 30, 7 PM $ 0.998
+0.00%
$ 127.1 million $ 1.53 million
Dec 30, 6 PM $ 0.998
-0.10%
$ 127.11 million $ 1.01 million
Dec 30, 5 PM $ 0.999
-0.03%
$ 127.24 million $ 757,804
Dec 30, 4 PM $ 1
+0.05%
$ 127.27 million $ 774,297
Dec 30, 3 PM $ 0.999
+0.20%
$ 127.22 million $ 675,884
Dec 30, 2 PM $ 0.997
+0.06%
$ 126.95 million $ 666,162
Dec 30, 1 PM $ 0.997
-0.09%
$ 126.87 million $ 672,187
Dec 30, 12 PM $ 0.997
-0.09%
$ 126.98 million $ 673,944
Dec 30, 11 AM $ 0.998
-0.12%
$ 127.1 million $ 692,974
Dec 30, 10 AM $ 1
+0.00%
$ 127.26 million $ 718,776
Dec 30, 9 AM $ 1
+0.02%
$ 124.46 million $ 748,834
Dec 30, 8 AM $ 0.999
+0.26%
$ 124.39 million $ 746,448