DOLA Historical Data

DOLA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.999
+0.26%
$ 124.39 million $ 746,448
Dec 30, 7 AM $ 0.997
-0.11%
$ 124.11 million $ 751,392
Dec 30, 6 AM $ 0.998
-0.01%
$ 124.25 million $ 750,962
Dec 30, 5 AM $ 0.998
-0.01%
$ 124.27 million $ 749,426
Dec 30, 4 AM $ 0.998
+0.10%
$ 124.28 million $ 748,472
Dec 30, 3 AM $ 0.997
-0.04%
$ 124.2 million $ 749,371
Dec 30, 2 AM $ 0.998
-0.04%
$ 124.23 million $ 1.04 million
Dec 30, 1 AM $ 0.998
-0.18%
$ 124.28 million $ 781,442
Dec 30, 12 AM $ 1
+0.13%
$ 124.5 million $ 775,717
Dec 29, 11 PM $ 0.999
+0.02%
$ 124.34 million $ 778,409
Dec 29, 10 PM $ 0.998
-0.13%
$ 124.32 million $ 779,185
Dec 29, 9 PM $ 1
+0.62%
$ 124.49 million $ 783,361
Dec 29, 8 PM $ 0.994
-0.25%
$ 123.8 million $ 789,175
Dec 29, 7 PM $ 0.997
-0.06%
$ 124.1 million $ 891,733
Dec 29, 6 PM $ 0.997
+0.20%
$ 124.17 million $ 846,779
Dec 29, 5 PM $ 0.995
-0.24%
$ 123.93 million $ 832,799
Dec 29, 4 PM $ 0.998
-0.06%
$ 124.24 million $ 812,899
Dec 29, 3 PM $ 0.998
+0.01%
$ 124.31 million $ 826,473
Dec 29, 2 PM $ 0.998
+0.13%
$ 124.29 million $ 837,951
Dec 29, 1 PM $ 0.997
+0.13%
$ 124.13 million $ 841,065
Dec 29, 12 PM $ 0.996
-0.12%
$ 123.96 million $ 904,227
Dec 29, 11 AM $ 0.997
+0.12%
$ 124.11 million $ 966,000
Dec 29, 10 AM $ 0.996
+0.07%
$ 123.97 million $ 938,256
Dec 29, 9 AM $ 0.995
-0.19%
$ 123.88 million $ 944,258
Dec 29, 8 AM $ 0.997
+0.02%
$ 124.12 million $ 926,218
Dec 29, 7 AM $ 0.997
-0.39%
$ 124.1 million $ 928,362
Dec 29, 6 AM $ 1
+0.07%
$ 124.58 million $ 929,417
Dec 29, 5 AM $ 1
-0.05%
$ 124.5 million $ 934,475
Dec 29, 4 AM $ 1
+0.08%
$ 124.56 million $ 931,352
Dec 29, 3 AM $ 1
+0.15%
$ 124.51 million $ 928,963
Dec 29, 2 AM $ 0.998
+0.03%
$ 124.32 million $ 463,585
Dec 29, 1 AM $ 0.998
-0.27%
$ 124.29 million $ 400,719
Dec 29, 12 AM $ 1
+0.32%
$ 124.62 million $ 406,558
Dec 28, 11 PM $ 0.998
+0.16%
$ 124.23 million $ 408,769
Dec 28, 10 PM $ 0.996
-0.18%
$ 124.03 million $ 425,245
Dec 28, 9 PM $ 0.998
-0.13%
$ 124.25 million $ 460,013
Dec 28, 8 PM $ 1
+0.06%
$ 124.45 million $ 455,011
Dec 28, 7 PM $ 0.999
+0.17%
$ 124.37 million $ 365,605
Dec 28, 6 PM $ 0.997
+0.03%
$ 124.17 million $ 367,702
Dec 28, 5 PM $ 0.997
-0.09%
$ 124.12 million $ 362,111
Dec 28, 4 PM $ 0.998
+0.24%
$ 124.24 million $ 370,846
Dec 28, 3 PM $ 0.995
-0.18%
$ 123.95 million $ 364,682
Dec 28, 2 PM $ 0.997
+0.11%
$ 124.17 million $ 371,369
Dec 28, 1 PM $ 0.996
-0.03%
$ 124.03 million $ 365,429
Dec 28, 12 PM $ 0.997
-0.07%
$ 124.19 million $ 306,506
Dec 28, 11 AM $ 0.998
+0.01%
$ 124.27 million $ 708,599
Dec 28, 10 AM $ 0.998
+0.02%
$ 124.26 million $ 709,017
Dec 28, 9 AM $ 0.998
-0.02%
$ 124.24 million $ 789,090
Dec 28, 8 AM $ 0.998
+0.06%
$ 124.26 million $ 1.03 million
Dec 28, 7 AM $ 0.997
+0.05%
$ 124.19 million $ 1.03 million