DOLA Historical Data

DOLA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.998
+0.06%
$ 124.26 million $ 1.03 million
Dec 28, 7 AM $ 0.997
+0.05%
$ 124.19 million $ 1.03 million
Dec 28, 6 AM $ 0.997
-0.16%
$ 124.13 million $ 1.04 million
Dec 28, 5 AM $ 0.999
-0.02%
$ 124.33 million $ 1.08 million
Dec 28, 4 AM $ 0.999
+0.02%
$ 124.35 million $ 1.09 million
Dec 28, 3 AM $ 0.998
+0.03%
$ 124.32 million $ 1.1 million
Dec 28, 2 AM $ 0.998
-0.03%
$ 124.29 million $ 1.09 million
Dec 28, 1 AM $ 0.998
-0.06%
$ 124.32 million $ 1.09 million
Dec 28, 12 AM $ 0.999
+0.08%
$ 124.41 million $ 1.08 million
Dec 27, 11 PM $ 0.998
+0.01%
$ 124.31 million $ 1.07 million
Dec 27, 10 PM $ 0.998
-0.03%
$ 124.3 million $ 1.06 million
Dec 27, 9 PM $ 0.998
+0.00%
$ 124.3 million $ 1.02 million
Dec 27, 8 PM $ 0.998
+0.00%
$ 124.3 million $ 1.02 million
Dec 27, 7 PM $ 0.998
+0.00%
$ 124.3 million $ 1.01 million
Dec 27, 6 PM $ 0.998
+0.05%
$ 124.3 million $ 1.01 million
Dec 27, 5 PM $ 0.998
-0.03%
$ 124.24 million $ 1.03 million
Dec 27, 4 PM $ 0.998
-0.03%
$ 124.27 million $ 1.13 million
Dec 27, 3 PM $ 0.998
-0.02%
$ 124.31 million $ 1.12 million
Dec 27, 2 PM $ 0.999
-0.01%
$ 124.33 million $ 1.11 million
Dec 27, 1 PM $ 0.999
+0.01%
$ 124.34 million $ 1.12 million
Dec 27, 12 PM $ 0.999
-0.03%
$ 124.33 million $ 2.62 million
Dec 27, 11 AM $ 0.999
+0.09%
$ 124.37 million $ 2.13 million
Dec 27, 10 AM $ 0.998
+0.04%
$ 124.28 million $ 2.14 million
Dec 27, 9 AM $ 0.998
+0.03%
$ 124.22 million $ 2.27 million
Dec 27, 8 AM $ 0.997
-0.04%
$ 124.19 million $ 1.94 million
Dec 27, 7 AM $ 0.998
-0.01%
$ 124.24 million $ 1.94 million
Dec 27, 6 AM $ 0.998
-0.08%
$ 124.25 million $ 1.93 million
Dec 27, 5 AM $ 0.999
+0.03%
$ 124.35 million $ 1.88 million
Dec 27, 4 AM $ 0.998
+0.01%
$ 124.31 million $ 1.86 million
Dec 27, 3 AM $ 0.998
-0.01%
$ 124.3 million $ 1.89 million
Dec 27, 2 AM $ 0.998
+0.01%
$ 124.3 million $ 2.12 million
Dec 27, 1 AM $ 0.998
-0.01%
$ 124.28 million $ 2.18 million
Dec 27, 12 AM $ 0.998
+0.00%
$ 124.29 million $ 2.19 million
Dec 26, 11 PM $ 0.998
+0.02%
$ 124.29 million $ 2.19 million
Dec 26, 10 PM $ 0.998
-0.03%
$ 124.27 million $ 2.19 million
Dec 26, 9 PM $ 0.998
+0.01%
$ 124.31 million $ 2.19 million
Dec 26, 8 PM $ 0.998
+0.00%
$ 124.3 million $ 2.18 million
Dec 26, 7 PM $ 0.998
+0.00%
$ 124.3 million $ 2.19 million
Dec 26, 6 PM $ 0.998
+0.01%
$ 124.3 million $ 2.19 million
Dec 26, 5 PM $ 0.998
+0.03%
$ 124.29 million $ 2.17 million
Dec 26, 4 PM $ 0.998
-0.04%
$ 124.25 million $ 2.06 million
Dec 26, 3 PM $ 0.998
-0.01%
$ 124.29 million $ 2.06 million
Dec 26, 2 PM $ 0.998
+0.00%
$ 124.31 million $ 2.06 million
Dec 26, 1 PM $ 0.998
+0.08%
$ 124.3 million $ 1.98 million
Dec 26, 12 PM $ 0.997
+0.05%
$ 124.19 million $ 543,294
Dec 26, 11 AM $ 0.997
-0.02%
$ 124.14 million $ 551,804
Dec 26, 10 AM $ 0.997
-0.09%
$ 124.15 million $ 552,992
Dec 26, 9 AM $ 0.998
+0.01%
$ 124.26 million $ 459,254
Dec 26, 8 AM $ 0.998
-0.08%
$ 124.25 million $ 413,538
Dec 26, 7 AM $ 0.999
+0.01%
$ 124.35 million $ 425,497