Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $4.04
+1.45%
$251.99 million $1.47 million
Jun 8, 3 AM $3.98
-0.93%
$248.4 million $1.45 million
Jun 8, 2 AM $4.02
-3.48%
$250.74 million $1.52 million
Jun 8, 1 AM $4.16
+3.62%
$259.78 million $1.61 million
Jun 8, 12 AM $4.02
-2.48%
$250.71 million $1.57 million
Jun 7, 11 PM $4.12
-1.45%
$257.08 million $1.76 million
Jun 7, 10 PM $4.18
-1.47%
$260.87 million $1.97 million
Jun 7, 9 PM $4.24
+1.16%
$264.78 million $2 million
Jun 7, 8 PM $4.2
+1.30%
$261.74 million $1.97 million
Jun 7, 7 PM $4.14
+1.53%
$258.39 million $1.95 million
Jun 7, 6 PM $4.08
+1.79%
$254.49 million $1.97 million
Jun 7, 5 PM $4.01
+0.78%
$250.02 million $1.96 million
Jun 7, 4 PM $3.98
+1.19%
$248.08 million $1.93 million
Jun 7, 3 PM $3.93
+1.00%
$245.17 million $1.91 million
Jun 7, 2 PM $3.89
+2.61%
$242.74 million $1.89 million
Jun 7, 1 PM $3.79
+0.19%
$236.57 million $1.89 million
Jun 7, 12 PM $3.79
+2.19%
$236.13 million $1.88 million
Jun 7, 11 AM $3.7
+0.95%
$231.07 million $1.84 million
Jun 7, 10 AM $3.67
-1.71%
$228.91 million $1.76 million
Jun 7, 9 AM $3.73
+1.27%
$232.9 million $1.62 million
Jun 7, 8 AM $3.69
+0.59%
$229.97 million $1.62 million
Jun 7, 7 AM $3.67
+0.06%
$228.62 million $1.62 million
Jun 7, 6 AM $3.66
+31.98%
$228.48 million $1.54 million
Jun 7, 5 AM $2.78
+0.47%
$173.11 million $725,334
Jun 7, 4 AM $2.76
+0.04%
$172.3 million $353,638
Jun 7, 3 AM $2.76
+0.42%
$172.26 million $359,752
Jun 7, 2 AM $2.77
+0.39%
$172.86 million $355,915
Jun 7, 1 AM $2.76
+0.02%
$172.2 million $309,818
Jun 7, 12 AM $2.76
-0.09%
$172.16 million $499,531
Jun 6, 11 PM $2.76
+0.05%
$172.31 million $500,665
Jun 6, 10 PM $2.76
+0.17%
$172.17 million $351,542
Jun 6, 9 PM $2.76
-0.20%
$171.86 million $423,939
Jun 6, 8 PM $2.76
+0.08%
$172.25 million $521,898
Jun 6, 7 PM $2.76
-0.15%
$172.09 million $600,370
Jun 6, 6 PM $2.76
+0.15%
$172.32 million $1.1 million
Jun 6, 5 PM $2.76
-0.18%
$172.06 million $1.12 million
Jun 6, 4 PM $2.76
+0.40%
$172.37 million $1.14 million
Jun 6, 3 PM $2.75
-0.27%
$171.68 million $1.16 million
Jun 6, 2 PM $2.76
+0.00%
$172.16 million $1.17 million
Jun 6, 1 PM $2.76
-0.17%
$172.15 million $1.14 million
Jun 6, 12 PM $2.76
-0.16%
$172.45 million $1.23 million
Jun 6, 11 AM $2.77
+0.12%
$172.73 million $1.43 million
Jun 6, 10 AM $2.77
+0.23%
$172.51 million $1.41 million
Jun 6, 9 AM $2.76
+0.19%
$172.09 million $1.39 million
Jun 6, 8 AM $2.75
+0.05%
$171.76 million $1.35 million
Jun 6, 7 AM $2.75
+0.90%
$171.68 million $1.38 million
Jun 6, 6 AM $2.73
-0.70%
$170.12 million $1.38 million
Jun 6, 5 AM $2.75
-0.45%
$171.28 million $1.4 million
Jun 6, 4 AM $2.76
-0.23%
$172.13 million $1.4 million
Jun 6, 3 AM $2.77
-0.56%
$172.51 million $1.55 million