DOLA Historical Data

DOLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.998
-0.08%
$ 124.25 million $ 413,538
Dec 26, 7 AM $ 0.999
+0.01%
$ 124.35 million $ 425,497
Dec 26, 6 AM $ 0.999
+0.06%
$ 124.33 million $ 440,943
Dec 26, 5 AM $ 0.998
-0.02%
$ 124.27 million $ 444,938
Dec 26, 4 AM $ 0.998
+0.04%
$ 124.29 million $ 651,960
Dec 26, 3 AM $ 0.998
-0.04%
$ 124.25 million $ 634,192
Dec 26, 2 AM $ 0.998
+0.05%
$ 124.3 million $ 400,016
Dec 26, 1 AM $ 0.998
-0.01%
$ 124.24 million $ 357,862
Dec 26, 12 AM $ 0.998
+0.06%
$ 124.26 million $ 350,909
Dec 25, 11 PM $ 0.997
-0.05%
$ 124.19 million $ 351,564
Dec 25, 10 PM $ 0.998
+0.00%
$ 124.25 million $ 351,202
Dec 25, 9 PM $ 0.998
-0.07%
$ 124.25 million $ 351,654
Dec 25, 8 PM $ 0.999
+0.11%
$ 124.33 million $ 352,932
Dec 25, 7 PM $ 0.997
-0.02%
$ 124.2 million $ 353,369
Dec 25, 6 PM $ 0.998
+0.00%
$ 124.22 million $ 355,280
Dec 25, 5 PM $ 0.998
-0.04%
$ 124.23 million $ 356,344
Dec 25, 4 PM $ 0.998
+0.01%
$ 124.28 million $ 360,508
Dec 25, 3 PM $ 0.998
-0.01%
$ 124.26 million $ 356,223
Dec 25, 2 PM $ 0.998
-0.04%
$ 124.27 million $ 355,398
Dec 25, 1 PM $ 0.998
+0.00%
$ 124.32 million $ 355,580
Dec 25, 12 PM $ 0.998
+0.13%
$ 124.32 million $ 364,800
Dec 25, 11 AM $ 0.997
+0.17%
$ 124.15 million $ 526,430
Dec 25, 10 AM $ 0.996
-0.11%
$ 124.03 million $ 685,418
Dec 25, 9 AM $ 0.997
-0.34%
$ 124.17 million $ 1.03 million
Dec 25, 8 AM $ 1
+0.21%
$ 124.59 million $ 1.03 million
Dec 25, 7 AM $ 0.999
-0.17%
$ 124.34 million $ 1 million
Dec 25, 6 AM $ 1
-0.03%
$ 124.55 million $ 1.02 million
Dec 25, 5 AM $ 1
+0.37%
$ 124.59 million $ 1.09 million
Dec 25, 4 AM $ 0.997
-0.06%
$ 124.13 million $ 933,631
Dec 25, 3 AM $ 0.997
+0.06%
$ 124.2 million $ 1.12 million
Dec 25, 2 AM $ 0.997
+0.19%
$ 124.12 million $ 1.19 million
Dec 25, 1 AM $ 0.995
-0.27%
$ 123.9 million $ 1.18 million
Dec 25, 12 AM $ 0.998
-0.13%
$ 124.23 million $ 1.18 million
Dec 24, 11 PM $ 0.999
-0.01%
$ 124.39 million $ 1.18 million
Dec 24, 10 PM $ 0.999
-0.23%
$ 124.41 million $ 1.17 million
Dec 24, 9 PM $ 1
+0.04%
$ 124.69 million $ 1.17 million
Dec 24, 8 PM $ 1
+0.23%
$ 124.64 million $ 1.17 million
Dec 24, 7 PM $ 0.999
+0.01%
$ 124.36 million $ 1.17 million
Dec 24, 6 PM $ 0.999
-0.05%
$ 124.35 million $ 1.24 million
Dec 24, 5 PM $ 0.999
-0.12%
$ 124.41 million $ 1.25 million
Dec 24, 4 PM $ 1
-0.07%
$ 124.57 million $ 1.46 million
Dec 24, 3 PM $ 1
+0.54%
$ 124.62 million $ 1.46 million
Dec 24, 2 PM $ 0.996
-0.14%
$ 123.96 million $ 1.46 million
Dec 24, 1 PM $ 0.997
+0.00%
$ 124.14 million $ 1.48 million
Dec 24, 12 PM $ 0.997
+0.04%
$ 124.13 million $ 1.46 million
Dec 24, 11 AM $ 0.997
+0.04%
$ 124.09 million $ 1.39 million
Dec 24, 10 AM $ 0.996
-0.07%
$ 124 million $ 1.37 million
Dec 24, 9 AM $ 0.997
+0.14%
$ 124.09 million $ 889,239
Dec 24, 8 AM $ 0.995
-0.18%
$ 123.92 million $ 890,080
Dec 24, 7 AM $ 0.997
+0.17%
$ 124.14 million $ 884,860