Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $2.77
-0.56%
$172.51 million $1.55 million
Jun 6, 2 AM $2.78
+0.53%
$173.48 million $1.59 million
Jun 6, 1 AM $2.77
-0.07%
$172.56 million $1.6 million
Jun 6, 12 AM $2.77
-0.39%
$172.68 million $1.6 million
Jun 5, 11 PM $2.78
+0.86%
$173.35 million $1.6 million
Jun 5, 10 PM $2.76
+0.86%
$171.87 million $1.51 million
Jun 5, 9 PM $2.73
-0.39%
$170.41 million $1.41 million
Jun 5, 8 PM $2.74
-1.23%
$171.08 million $1.51 million
Jun 5, 7 PM $2.78
+1.00%
$173.22 million $1.4 million
Jun 5, 6 PM $2.75
+0.22%
$171.48 million $900,632
Jun 5, 5 PM $2.74
+0.21%
$171.1 million $826,988
Jun 5, 4 PM $2.74
-0.01%
$170.74 million $790,090
Jun 5, 3 PM $2.74
+0.46%
$170.78 million $778,380
Jun 5, 2 PM $2.73
-0.31%
$169.99 million $769,130
Jun 5, 1 PM $2.73
-0.05%
$170.51 million $854,911
Jun 5, 12 PM $2.74
-0.35%
$170.62 million $794,640
Jun 5, 11 AM $2.74
-0.59%
$171.22 million $583,434
Jun 5, 10 AM $2.76
-0.51%
$172.24 million $589,091
Jun 5, 9 AM $2.78
+0.20%
$173.13 million $616,388
Jun 5, 8 AM $2.77
+0.15%
$172.79 million $677,634
Jun 5, 7 AM $2.77
+0.80%
$172.54 million $669,691
Jun 5, 6 AM $2.74
-0.46%
$171.18 million $872,358
Jun 5, 5 AM $2.76
+0.40%
$171.96 million $861,848
Jun 5, 4 AM $2.75
+0.05%
$171.28 million $894,273
Jun 5, 3 AM $2.74
+0.21%
$171.2 million $758,527
Jun 5, 2 AM $2.74
+0.38%
$170.85 million $785,162
Jun 5, 1 AM $2.73
-0.15%
$170.21 million $787,602
Jun 5, 12 AM $2.73
+0.07%
$170.47 million $792,456
Jun 4, 11 PM $2.73
+0.15%
$170.34 million $834,021
Jun 4, 10 PM $2.73
+0.43%
$170.1 million $848,745
Jun 4, 9 PM $2.72
-0.74%
$169.36 million $846,553
Jun 4, 8 PM $2.74
+0.58%
$170.63 million $729,156
Jun 4, 7 PM $2.72
-0.10%
$169.64 million $721,246
Jun 4, 6 PM $2.72
+0.25%
$169.8 million $723,504
Jun 4, 5 PM $2.72
+0.08%
$169.38 million $722,807
Jun 4, 4 PM $2.71
+0.12%
$169.25 million $718,483
Jun 4, 3 PM $2.71
-0.33%
$169.03 million $713,581
Jun 4, 2 PM $2.72
-0.61%
$169.61 million $718,242
Jun 4, 1 PM $2.74
-0.21%
$170.64 million $839,162
Jun 4, 12 PM $2.74
+0.23%
$170.98 million $832,118
Jun 4, 11 AM $2.73
+0.11%
$170.57 million $988,103
Jun 4, 10 AM $2.73
+0.12%
$170.37 million $988,032
Jun 4, 9 AM $2.73
-0.74%
$170.17 million $981,784
Jun 4, 8 AM $2.75
+0.40%
$171.44 million $923,837
Jun 4, 7 AM $2.74
+0.50%
$170.75 million $972,092
Jun 4, 6 AM $2.72
+0.09%
$169.89 million $757,082
Jun 4, 5 AM $2.72
-0.41%
$169.74 million $790,558
Jun 4, 4 AM $2.73
-0.11%
$170.44 million $755,699
Jun 4, 3 AM $2.74
-0.05%
$170.61 million $734,660
Jun 4, 2 AM $2.74
-0.56%
$170.73 million $667,823