DOLA Historical Data

DOLA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.997
+0.17%
$ 124.14 million $ 884,860
Dec 24, 6 AM $ 0.995
-0.20%
$ 123.95 million $ 870,662
Dec 24, 5 AM $ 0.998
-0.03%
$ 124.26 million $ 799,641
Dec 24, 4 AM $ 0.998
+1.19%
$ 124.21 million $ 753,125
Dec 24, 3 AM $ 0.985
-1.26%
$ 124.34 million $ 634,935
Dec 24, 2 AM $ 0.997
-0.11%
$ 124.18 million $ 474,056
Dec 24, 1 AM $ 0.998
+0.03%
$ 124.32 million $ 477,061
Dec 24, 12 AM $ 0.998
+0.07%
$ 124.27 million $ 480,813
Dec 23, 11 PM $ 0.997
-0.05%
$ 124.18 million $ 480,458
Dec 23, 10 PM $ 0.998
-0.02%
$ 124.24 million $ 489,574
Dec 23, 9 PM $ 0.998
-0.03%
$ 124.26 million $ 503,204
Dec 23, 8 PM $ 0.998
+0.03%
$ 124.3 million $ 514,219
Dec 23, 7 PM $ 0.998
+0.05%
$ 124.27 million $ 521,099
Dec 23, 6 PM $ 0.998
-0.03%
$ 124.2 million $ 458,591
Dec 23, 5 PM $ 0.998
-0.08%
$ 124.25 million $ 452,827
Dec 23, 4 PM $ 0.999
+0.15%
$ 124.43 million $ 463,869
Dec 23, 3 PM $ 0.998
+0.00%
$ 124.25 million $ 252,163
Dec 23, 2 PM $ 0.998
-0.06%
$ 124.24 million $ 260,330
Dec 23, 1 PM $ 0.998
+0.00%
$ 124.31 million $ 295,124
Dec 23, 12 PM $ 0.998
+0.03%
$ 124.31 million $ 302,455
Dec 23, 11 AM $ 0.998
+0.03%
$ 124.27 million $ 203,796
Dec 23, 10 AM $ 0.998
+0.08%
$ 124.24 million $ 208,991
Dec 23, 9 AM $ 0.997
-0.17%
$ 124.15 million $ 204,091
Dec 23, 8 AM $ 0.999
-0.05%
$ 124.36 million $ 199,711
Dec 23, 7 AM $ 0.999
+0.12%
$ 124.42 million $ 205,526
Dec 23, 6 AM $ 0.998
-0.01%
$ 124.28 million $ 204,526
Dec 23, 5 AM $ 0.998
-0.03%
$ 124.31 million $ 222,812
Dec 23, 4 AM $ 0.999
+0.00%
$ 124.34 million $ 221,297
Dec 23, 3 AM $ 0.999
+0.34%
$ 124.38 million $ 236,329
Dec 23, 2 AM $ 0.996
-0.20%
$ 123.96 million $ 240,350
Dec 23, 1 AM $ 0.998
-0.02%
$ 124.21 million $ 236,217
Dec 23, 12 AM $ 0.998
+0.00%
$ 124.22 million $ 234,574
Dec 22, 11 PM $ 0.998
+0.06%
$ 124.24 million $ 241,259
Dec 22, 10 PM $ 0.997
-0.04%
$ 124.16 million $ 234,512
Dec 22, 9 PM $ 0.997
+0.06%
$ 124.19 million $ 227,589
Dec 22, 8 PM $ 0.997
+0.16%
$ 124.15 million $ 219,318
Dec 22, 7 PM $ 0.995
-0.06%
$ 123.94 million $ 378,921
Dec 22, 6 PM $ 0.996
+0.01%
$ 124.02 million $ 370,734
Dec 22, 5 PM $ 0.996
-0.10%
$ 124.01 million $ 371,170
Dec 22, 4 PM $ 0.997
-0.58%
$ 124.13 million $ 351,401
Dec 22, 3 PM $ 1
+0.40%
$ 124.85 million $ 345,530
Dec 22, 2 PM $ 0.997
-0.04%
$ 124.13 million $ 339,731
Dec 22, 1 PM $ 0.997
-0.01%
$ 124.18 million $ 829,662
Dec 22, 12 PM $ 0.998
+0.00%
$ 124.2 million $ 826,382
Dec 22, 11 AM $ 0.998
+0.03%
$ 124.21 million $ 827,228
Dec 22, 10 AM $ 0.997
+0.07%
$ 124.17 million $ 823,674
Dec 22, 9 AM $ 0.997
+0.07%
$ 124.09 million $ 823,784
Dec 22, 8 AM $ 0.996
-0.05%
$ 124.01 million $ 826,678
Dec 22, 7 AM $ 0.997
+0.02%
$ 124.08 million $ 821,806
Dec 22, 6 AM $ 0.996
-0.09%
$ 124.05 million $ 820,421