Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $2.74
-0.56%
$170.73 million $667,823
Jun 4, 1 AM $2.75
+0.40%
$171.72 million $661,600
Jun 4, 12 AM $2.74
+0.11%
$171.05 million $657,817
Jun 3, 11 PM $2.74
-0.23%
$170.86 million $656,211
Jun 3, 10 PM $2.75
+0.65%
$171.29 million $607,949
Jun 3, 9 PM $2.73
-1.68%
$170.16 million $608,500
Jun 3, 8 PM $2.77
+1.81%
$172.99 million $617,982
Jun 3, 7 PM $2.72
+0.26%
$169.91 million $620,241
Jun 3, 6 PM $2.72
+0.17%
$169.5 million $619,080
Jun 3, 5 PM $2.71
-1.01%
$169.14 million $625,343
Jun 3, 4 PM $2.74
+0.19%
$170.92 million $632,618
Jun 3, 3 PM $2.74
+0.57%
$170.6 million $643,417
Jun 3, 2 PM $2.72
+0.42%
$169.64 million $640,704
Jun 3, 1 PM $2.71
-0.29%
$168.96 million $443,182
Jun 3, 12 PM $2.72
+0.23%
$169.47 million $444,604
Jun 3, 11 AM $2.71
+0.09%
$169.08 million $304,604
Jun 3, 10 AM $2.71
-0.34%
$168.93 million $328,096
Jun 3, 9 AM $2.72
+0.50%
$169.55 million $312,097
Jun 3, 8 AM $2.71
+0.71%
$168.75 million $309,178
Jun 3, 7 AM $2.69
-0.50%
$167.55 million $228,121
Jun 3, 6 AM $2.7
-0.12%
$168.31 million $225,977
Jun 3, 5 AM $2.7
-1.17%
$168.48 million $192,193
Jun 3, 4 AM $2.73
+0.42%
$170.42 million $251,415
Jun 3, 3 AM $2.72
+0.56%
$169.87 million $392,976
Jun 3, 2 AM $2.71
-0.32%
$168.74 million $392,060
Jun 3, 1 AM $2.71
+0.22%
$169.23 million $629,779
Jun 3, 12 AM $2.71
-0.34%
$168.84 million $628,994
Jun 2, 11 PM $2.72
+0.49%
$169.41 million $626,928
Jun 2, 10 PM $2.7
-0.32%
$168.5 million $617,074
Jun 2, 9 PM $2.71
+0.21%
$169.05 million $607,802
Jun 2, 8 PM $2.7
-0.08%
$168.69 million $609,907
Jun 2, 7 PM $2.71
+1.13%
$168.79 million $599,306
Jun 2, 6 PM $2.68
-0.24%
$166.91 million $567,979
Jun 2, 5 PM $2.68
+0.04%
$167.29 million $573,473
Jun 2, 4 PM $2.68
+0.33%
$167.21 million $583,698
Jun 2, 3 PM $2.67
-0.92%
$166.66 million $567,770
Jun 2, 2 PM $2.7
-0.70%
$168.18 million $580,137
Jun 2, 1 PM $2.72
+0.00%
$169.37 million $611,711
Jun 2, 12 PM $2.72
+0.28%
$169.38 million $612,154
Jun 2, 11 AM $2.71
-0.40%
$168.91 million $587,836
Jun 2, 10 AM $2.72
-0.17%
$169.96 million $567,017
Jun 2, 9 AM $2.72
+0.07%
$170.25 million $568,002
Jun 2, 8 AM $2.72
+0.16%
$170.13 million $567,886
Jun 2, 7 AM $2.72
-0.06%
$169.86 million $567,690
Jun 2, 6 AM $2.72
-0.04%
$169.98 million $568,819
Jun 2, 5 AM $2.72
+0.01%
$170.04 million $576,150
Jun 2, 4 AM $2.72
-0.26%
$170.03 million $515,756
Jun 2, 3 AM $2.73
-0.30%
$170.49 million $383,424
Jun 2, 2 AM $2.74
+0.91%
$170.99 million $412,311
Jun 2, 1 AM $2.71
-0.25%
$169.45 million $163,026