Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $2.71
-0.25%
$169.45 million $163,026
Jun 2, 12 AM $2.72
+0.15%
$169.88 million $161,777
Jun 1, 11 PM $2.71
+0.40%
$169.62 million $161,781
Jun 1, 10 PM $2.7
+0.06%
$168.95 million $161,681
Jun 1, 9 PM $2.7
-0.22%
$168.85 million $162,014
Jun 1, 8 PM $2.71
-0.08%
$169.21 million $151,060
Jun 1, 7 PM $2.71
-0.02%
$169.36 million $191,774
Jun 1, 6 PM $2.71
-0.11%
$169.39 million $187,865
Jun 1, 5 PM $2.71
+0.11%
$169.57 million $196,282
Jun 1, 4 PM $2.71
-0.23%
$169.36 million $178,400
Jun 1, 3 PM $2.72
+0.10%
$169.75 million $311,987
Jun 1, 2 PM $2.71
+0.11%
$169.59 million $470,948
Jun 1, 1 PM $2.71
+0.12%
$169.4 million $424,297
Jun 1, 12 PM $2.71
+0.09%
$169.21 million $423,689
Jun 1, 11 AM $2.7
+0.14%
$169.05 million $425,082
Jun 1, 10 AM $2.7
-0.18%
$168.82 million $424,761
Jun 1, 9 AM $2.71
-0.16%
$169.12 million $424,625
Jun 1, 8 AM $2.71
+0.05%
$169.4 million $425,902
Jun 1, 7 AM $2.71
+0.35%
$169.32 million $424,248
Jun 1, 6 AM $2.7
+0.08%
$168.74 million $464,836
Jun 1, 5 AM $2.7
-0.15%
$168.6 million $570,214
Jun 1, 4 AM $2.7
-0.55%
$168.85 million $584,610
Jun 1, 3 AM $2.72
+0.25%
$169.77 million $588,454
Jun 1, 2 AM $2.71
-0.12%
$169.35 million $550,179
Jun 1, 1 AM $2.71
+0.03%
$169.55 million $553,289
Jun 1, 12 AM $2.71
+0.23%
$169.5 million $551,017
May 31, 11 PM $2.71
-0.14%
$169.11 million $553,454
May 31, 10 PM $2.71
+0.11%
$169.35 million $574,706
May 31, 9 PM $2.71
+0.07%
$169.17 million $573,152
May 31, 8 PM $2.7
-0.22%
$169.06 million $581,265
May 31, 7 PM $2.71
+0.11%
$169.43 million $541,146
May 31, 6 PM $2.71
-0.60%
$169.25 million $541,029
May 31, 5 PM $2.72
+0.46%
$170.28 million $534,852
May 31, 4 PM $2.71
+0.08%
$169.49 million $526,706
May 31, 3 PM $2.71
+0.04%
$169.36 million $454,010
May 31, 2 PM $2.71
+0.14%
$169.29 million $229,719
May 31, 1 PM $2.7
-0.09%
$169.06 million $228,947
May 31, 12 PM $2.71
+0.11%
$169.22 million $229,146
May 31, 11 AM $2.7
+0.01%
$169.04 million $227,670
May 31, 10 AM $2.7
+0.35%
$169.02 million $228,102
May 31, 9 AM $2.69
+0.05%
$168.44 million $228,350
May 31, 8 AM $2.69
+0.37%
$168.35 million $233,525
May 31, 7 AM $2.68
+1.16%
$167.73 million $232,265
May 31, 6 AM $2.65
-1.78%
$165.81 million $230,632
May 31, 5 AM $2.7
-2.00%
$168.82 million $179,211
May 31, 4 AM $2.75
-0.46%
$172.15 million $68,474
May 31, 3 AM $2.76
-0.65%
$172.69 million $55,529
May 31, 2 AM $2.78
-0.37%
$173.82 million $55,498
May 31, 1 AM $2.79
+2.70%
$174.55 million $56,003
May 31, 12 AM $2.7
+0.02%
$168.9 million $53,682