DOLA Historical Data

DOLA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.997
+0.02%
$ 124.08 million $ 821,806
Dec 22, 6 AM $ 0.996
-0.09%
$ 124.05 million $ 820,421
Dec 22, 5 AM $ 0.997
-0.07%
$ 124.17 million $ 794,982
Dec 22, 4 AM $ 0.998
+0.16%
$ 124.26 million $ 798,367
Dec 22, 3 AM $ 0.996
-0.09%
$ 124.06 million $ 784,045
Dec 22, 2 AM $ 0.997
-0.09%
$ 124.17 million $ 783,411
Dec 22, 1 AM $ 0.998
-0.06%
$ 124.29 million $ 784,306
Dec 22, 12 AM $ 0.999
+0.12%
$ 124.37 million $ 785,158
Dec 21, 11 PM $ 0.998
-0.06%
$ 124.23 million $ 784,250
Dec 21, 10 PM $ 0.998
+0.18%
$ 124.3 million $ 784,521
Dec 21, 9 PM $ 0.997
-0.12%
$ 124.08 million $ 779,524
Dec 21, 8 PM $ 0.998
-0.06%
$ 124.23 million $ 806,648
Dec 21, 7 PM $ 0.998
-0.08%
$ 124.31 million $ 641,029
Dec 21, 6 PM $ 0.999
+0.10%
$ 124.41 million $ 652,856
Dec 21, 5 PM $ 0.998
-0.01%
$ 124.28 million $ 672,150
Dec 21, 4 PM $ 0.998
+0.02%
$ 124.29 million $ 675,946
Dec 21, 3 PM $ 0.998
+0.00%
$ 124.27 million $ 674,419
Dec 21, 2 PM $ 0.998
+0.02%
$ 124.25 million $ 679,009
Dec 21, 1 PM $ 0.998
-0.01%
$ 124.23 million $ 144,775
Dec 21, 12 PM $ 0.998
+0.00%
$ 124.24 million $ 206,260
Dec 21, 11 AM $ 0.998
+0.04%
$ 124.24 million $ 215,710
Dec 21, 10 AM $ 0.997
+0.33%
$ 124.2 million $ 222,097
Dec 21, 9 AM $ 0.994
-0.19%
$ 123.8 million $ 230,178
Dec 21, 8 AM $ 0.996
+0.03%
$ 124.02 million $ 229,011
Dec 21, 7 AM $ 0.996
-0.05%
$ 123.98 million $ 299,059
Dec 21, 6 AM $ 0.996
+0.26%
$ 124.04 million $ 298,186
Dec 21, 5 AM $ 0.994
-0.06%
$ 123.71 million $ 296,040
Dec 21, 4 AM $ 0.994
+0.10%
$ 123.78 million $ 292,147
Dec 21, 3 AM $ 0.993
-0.09%
$ 123.66 million $ 292,068
Dec 21, 2 AM $ 0.994
+0.04%
$ 123.77 million $ 295,298
Dec 21, 1 AM $ 0.994
-0.21%
$ 123.72 million $ 295,052
Dec 21, 12 AM $ 0.996
+0.11%
$ 123.97 million $ 292,845
Dec 20, 11 PM $ 0.995
-0.34%
$ 123.84 million $ 285,253
Dec 20, 10 PM $ 0.998
+0.20%
$ 124.26 million $ 286,995
Dec 20, 9 PM $ 0.996
+0.00%
$ 124.01 million $ 286,558
Dec 20, 8 PM $ 0.996
+0.16%
$ 124.02 million $ 267,572
Dec 20, 7 PM $ 0.994
-0.22%
$ 123.81 million $ 266,686
Dec 20, 6 PM $ 0.997
+0.04%
$ 124.08 million $ 263,839
Dec 20, 5 PM $ 0.996
-0.28%
$ 124.03 million $ 320,100
Dec 20, 4 PM $ 0.999
+0.17%
$ 124.38 million $ 357,088
Dec 20, 3 PM $ 0.997
-0.17%
$ 124.18 million $ 358,044
Dec 20, 2 PM $ 0.999
-0.17%
$ 124.39 million $ 353,304
Dec 20, 1 PM $ 1
+0.32%
$ 124.6 million $ 346,608
Dec 20, 12 PM $ 0.998
-0.11%
$ 124.21 million $ 282,434
Dec 20, 11 AM $ 0.999
+0.49%
$ 124.33 million $ 268,227
Dec 20, 10 AM $ 0.994
-0.52%
$ 123.73 million $ 267,774
Dec 20, 9 AM $ 0.999
+0.03%
$ 124.38 million $ 260,523
Dec 20, 8 AM $ 0.999
+0.40%
$ 124.34 million $ 327,037
Dec 20, 7 AM $ 0.995
-0.24%
$ 123.84 million $ 256,983
Dec 20, 6 AM $ 0.997
-0.06%
$ 124.14 million $ 292,715