DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.993
-1.18%
$ 103.47 million $ 524,811
Aug 4, 2025 $ 1
+0.56%
$ 104.7 million $ 2.2 million
Aug 3, 2025 $ 0.998
+0.03%
$ 104.14 million $ 5.53 million
Aug 2, 2025 $ 0.998
-0.12%
$ 104.01 million $ 438,682
Aug 1, 2025 $ 1
+0.47%
$ 104.15 million $ 2.63 million
Jul 31, 2025 $ 0.995
-0.48%
$ 103.75 million $ 15.04 million
Jul 30, 2025 $ 1
+0.65%
$ 104.25 million $ 3.07 million
Jul 29, 2025 $ 0.994
-0.29%
$ 103.58 million $ 3.51 million
Jul 28, 2025 $ 0.997
-0.27%
$ 103.88 million $ 4.73 million
Jul 27, 2025 $ 0.999
+0.11%
$ 104.16 million $ 1.98 million
Jul 26, 2025 $ 0.998
-0.32%
$ 104.04 million $ 1.48 million
Jul 25, 2025 $ 1
-0.23%
$ 104.38 million $ 1.99 million
Jul 24, 2025 $ 1
+0.29%
$ 104.63 million $ 2.12 million
Jul 23, 2025 $ 1
+0.02%
$ 104.33 million $ 1.13 million
Jul 22, 2025 $ 1
+0.09%
$ 104.3 million $ 1.9 million
Jul 21, 2025 $ 1
-0.16%
$ 104.2 million $ 1.64 million
Jul 20, 2025 $ 1
-0.03%
$ 104.37 million $ 408,743
Jul 19, 2025 $ 1
+1.75%
$ 93.37 million $ 673,807
Jul 18, 2025 $ 0.984
-7.10%
$ 91.76 million $ 6.27 million
Jul 17, 2025 $ 1.06
+4.87%
$ 99.02 million $ 3.33 million
Jul 16, 2025 $ 1.01
+0.87%
$ 94.42 million $ 5.65 million
Jul 15, 2025 $ 1
+1.67%
$ 93.59 million $ 3.07 million
Jul 14, 2025 $ 0.987
-1.02%
$ 92.06 million $ 1.53 million
Jul 13, 2025 $ 0.998
+0.11%
$ 93.02 million $ 4.43 million
Jul 12, 2025 $ 0.997
-0.83%
$ 91.71 million $ 3.03 million
Jul 11, 2025 $ 1
-0.13%
$ 92.45 million $ 1.05 million
Jul 10, 2025 $ 0.999
-0.21%
$ 91.85 million $ 3.23 million
Jul 9, 2025 $ 1
+0.03%
$ 92.18 million $ 5.88 million
Jul 8, 2025 $ 1
+0.39%
$ 92.15 million $ 1.46 million
Jul 7, 2025 $ 0.997
-0.66%
$ 91.72 million $ 441,936
Jul 6, 2025 $ 1
+0.65%
$ 92.38 million $ 124,233
Jul 5, 2025 $ 0.998
+0.13%
$ 91.24 million $ 785,700
Jul 4, 2025 $ 0.996
-0.33%
$ 91.13 million $ 1.41 million
Jul 3, 2025 $ 1
+0.01%
$ 91.43 million $ 835,555
Jul 2, 2025 $ 1
+0.48%
$ 91.42 million $ 941,454
Jul 1, 2025 $ 0.995
-0.52%
$ 90.99 million $ 2.58 million
Jun 30, 2025 $ 1
-0.20%
$ 91.47 million $ 227,806
Jun 29, 2025 $ 1
-0.21%
$ 91.66 million $ 1.34 million
Jun 28, 2025 $ 1
+0.80%
$ 88.08 million $ 1.98 million
Jun 27, 2025 $ 0.996
+0.43%
$ 87.38 million $ 1.31 million
Jun 26, 2025 $ 0.992
-0.44%
$ 87.01 million $ 7.99 million
Jun 25, 2025 $ 0.996
-0.78%
$ 87.39 million $ 1.08 million
Jun 24, 2025 $ 1
-0.23%
$ 88.05 million $ 427,660
Jun 23, 2025 $ 1.01
+0.55%
$ 88.28 million $ 853,719
Jun 22, 2025 $ 1
+0.80%
$ 87.81 million $ 603,630
Jun 21, 2025 $ 0.993
-0.50%
$ 88.91 million $ 659,392
Jun 20, 2025 $ 0.998
-0.11%
$ 89.35 million $ 297,555
Jun 19, 2025 $ 1
+0.48%
$ 89.46 million $ 735,550
Jun 18, 2025 $ 0.995
-0.45%
$ 89.03 million $ 1.63 million
Jun 17, 2025 $ 0.999
+0.06%
$ 89.43 million $ 796,461