Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.998
+0.00%
$70.13 million $63,128
Sep 21, 7 AM $0.998
-0.02%
$70.13 million $60,122
Sep 21, 6 AM $0.998
-0.01%
$70.13 million $49,311
Sep 21, 5 AM $0.998
+0.02%
$70.13 million $50,408
Sep 21, 4 AM $0.997
-0.01%
$70.12 million $40,498
Sep 21, 3 AM $0.998
+0.03%
$70.14 million $52,370
Sep 21, 2 AM $0.997
+0.00%
$70.12 million $53,202
Sep 21, 1 AM $0.998
-0.01%
$70.13 million $51,762
Sep 21, 12 AM $0.998
+0.00%
$70.13 million $53,295
Sep 20, 11 PM $0.998
+0.00%
$70.13 million $51,197
Sep 20, 10 PM $0.998
+0.00%
$70.13 million $51,253
Sep 20, 9 PM $0.997
-0.01%
$70.12 million $57,674
Sep 20, 8 PM $0.998
+0.01%
$70.13 million $54,866
Sep 20, 7 PM $0.997
+0.00%
$70.12 million $51,289
Sep 20, 6 PM $0.998
+0.01%
$70.13 million $52,650
Sep 20, 5 PM $0.998
-0.01%
$70.12 million $52,684
Sep 20, 4 PM $0.998
+0.01%
$70.13 million $53,115
Sep 20, 3 PM $0.998
-0.02%
$70.13 million $49,423
Sep 20, 2 PM $0.997
-0.01%
$70.12 million $46,794
Sep 20, 1 PM $0.998
-0.02%
$70.13 million $66,796
Sep 20, 12 PM $0.998
+0.08%
$70.13 million $86,074
Sep 20, 11 AM $0.997
-0.07%
$70.07 million $73,963
Sep 20, 10 AM $0.997
+0.00%
$70.12 million $78,977
Sep 20, 9 AM $0.997
+0.00%
$70.12 million $82,183
Sep 20, 8 AM $0.997
+0.00%
$70.12 million $82,538
Sep 20, 7 AM $0.997
+0.00%
$70.12 million $88,431
Sep 20, 6 AM $0.997
+0.00%
$70.12 million $88,372
Sep 20, 5 AM $0.997
+0.00%
$70.12 million $89,009
Sep 20, 4 AM $0.997
+0.00%
$70.12 million $88,980
Sep 20, 3 AM $0.997
-0.01%
$70.12 million $91,658
Sep 20, 2 AM $0.998
-0.01%
$70.13 million $103,712
Sep 20, 1 AM $0.998
+0.00%
$70.13 million $126,212
Sep 20, 12 AM $0.998
+0.04%
$70.14 million $120,285
Sep 19, 11 PM $0.997
-0.03%
$70.11 million $127,834
Sep 19, 10 PM $0.998
+0.00%
$70.14 million $144,359
Sep 19, 9 PM $0.998
+0.00%
$70.14 million $150,730
Sep 19, 8 PM $0.998
+0.00%
$70.14 million $164,320
Sep 19, 7 PM $0.998
+0.00%
$70.14 million $171,842
Sep 19, 6 PM $0.998
+0.00%
$70.14 million $190,886
Sep 19, 5 PM $0.998
+0.00%
$70.14 million $191,061
Sep 19, 4 PM $0.998
+0.02%
$70.15 million $215,883
Sep 19, 3 PM $0.998
-0.02%
$70.14 million $215,883
Sep 19, 2 PM $0.998
+0.02%
$70.15 million $210,868
Sep 19, 1 PM $0.998
+0.01%
$70.14 million $191,030
Sep 19, 12 PM $0.998
-0.19%
$70.14 million $191,298
Sep 19, 11 AM $0.999
+0.18%
$70.26 million $195,158
Sep 19, 10 AM $0.998
+0.00%
$70.14 million $194,825
Sep 19, 9 AM $0.998
+0.00%
$70.14 million $191,792
Sep 19, 8 AM $0.998
+0.03%
$70.14 million $210,253
Sep 19, 7 AM $0.997
-0.02%
$70.11 million $210,080