DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.997
-0.06%
$ 42.1 million $ 2.04 million
Jul 21, 5 PM $ 0.998
+0.08%
$ 42.12 million $ 2.09 million
Jul 21, 4 PM $ 0.997
+0.23%
$ 42.09 million $ 2.09 million
Jul 21, 3 PM $ 0.995
-0.32%
$ 41.99 million $ 1.1 million
Jul 21, 2 PM $ 0.997
-0.04%
$ 42.08 million $ 1.1 million
Jul 21, 1 PM $ 0.997
-0.38%
$ 42.1 million $ 1.12 million
Jul 21, 12 PM $ 1
+0.18%
$ 42.26 million $ 1.01 million
Jul 21, 11 AM $ 1
-0.03%
$ 42.22 million $ 1.02 million
Jul 21, 10 AM $ 1
-0.01%
$ 42.2 million $ 1 million
Jul 21, 9 AM $ 1
+0.08%
$ 42.2 million $ 1 million
Jul 21, 8 AM $ 0.999
+0.06%
$ 42.17 million $ 943,254
Jul 21, 7 AM $ 0.999
-0.44%
$ 42.15 million $ 937,009
Jul 21, 6 AM $ 1
+0.40%
$ 42.34 million $ 889,101
Jul 21, 5 AM $ 0.999
+0.10%
$ 42.17 million $ 136,212
Jul 21, 4 AM $ 0.998
+0.11%
$ 42.13 million $ 113,594
Jul 21, 3 AM $ 0.997
+0.09%
$ 42.08 million $ 112,050
Jul 21, 2 AM $ 0.996
-0.18%
$ 42.04 million $ 111,757
Jul 21, 1 AM $ 0.998
+0.15%
$ 42.12 million $ 113,598
Jul 21, 12 AM $ 0.996
+0.21%
$ 42.05 million $ 114,177
Jul 20, 11 PM $ 0.995
-0.34%
$ 41.98 million $ 120,284
Jul 20, 10 PM $ 0.998
+0.03%
$ 42.11 million $ 124,137
Jul 20, 9 PM $ 0.998
+0.50%
$ 42.12 million $ 126,172
Jul 20, 8 PM $ 0.993
+0.12%
$ 41.9 million $ 127,917
Jul 20, 7 PM $ 0.991
-0.10%
$ 41.84 million $ 124,107
Jul 20, 6 PM $ 0.991
-0.79%
$ 41.83 million $ 119,335
Jul 20, 5 PM $ 1
+0.09%
$ 42.21 million $ 107,540
Jul 20, 4 PM $ 1
+0.01%
$ 42.19 million $ 103,470
Jul 20, 3 PM $ 0.999
+0.07%
$ 42.16 million $ 94,902
Jul 20, 2 PM $ 0.998
+0.11%
$ 42.13 million $ 97,189
Jul 20, 1 PM $ 0.998
+0.27%
$ 42.13 million $ 80,550
Jul 20, 12 PM $ 0.995
-0.65%
$ 42.02 million $ 77,038
Jul 20, 11 AM $ 1
+0.25%
$ 42.29 million $ 79,408
Jul 20, 10 AM $ 0.999
+0.10%
$ 42.19 million $ 86,044
Jul 20, 9 AM $ 0.998
+0.30%
$ 42.14 million $ 107,851
Jul 20, 8 AM $ 0.996
+0.07%
$ 42.03 million $ 110,230
Jul 20, 7 AM $ 0.995
-0.12%
$ 42.02 million $ 111,059
Jul 20, 6 AM $ 0.997
-0.33%
$ 42.07 million $ 111,177
Jul 20, 5 AM $ 1
+0.05%
$ 42.23 million $ 98,614
Jul 20, 4 AM $ 1
+0.04%
$ 42.2 million $ 93,054
Jul 20, 3 AM $ 1
-0.03%
$ 42.19 million $ 93,225
Jul 20, 2 AM $ 1
-0.01%
$ 42.21 million $ 94,106
Jul 20, 1 AM $ 1
-0.05%
$ 42.23 million $ 95,217
Jul 20, 12 AM $ 1
+0.46%
$ 42.24 million $ 93,449
Jul 19, 11 PM $ 0.996
+0.07%
$ 42.04 million $ 87,198
Jul 19, 10 PM $ 0.995
+0.22%
$ 42 million $ 83,527
Jul 19, 9 PM $ 0.993
-0.25%
$ 41.92 million $ 83,097
Jul 19, 8 PM $ 0.996
-0.31%
$ 42.04 million $ 80,018
Jul 19, 7 PM $ 0.999
-0.36%
$ 42.18 million $ 77,177
Jul 19, 6 PM $ 1
+0.35%
$ 42.33 million $ 77,108
Jul 19, 5 PM $ 1
+0.34%
$ 42.19 million $ 78,709