DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1.87
+0.29%
$ 124.51 million $ 700,678
Apr 2, 11 AM $ 1.86
-0.29%
$ 124.15 million $ 698,074
Apr 2, 10 AM $ 1.87
+0.75%
$ 124.51 million $ 698,742
Apr 2, 9 AM $ 1.85
-0.52%
$ 123.58 million $ 665,323
Apr 2, 8 AM $ 1.86
+1.38%
$ 124.23 million $ 689,594
Apr 2, 7 AM $ 1.84
+1.34%
$ 122.55 million $ 671,464
Apr 2, 6 AM $ 1.81
+1.56%
$ 120.93 million $ 681,676
Apr 2, 5 AM $ 1.79
-2.69%
$ 119.1 million $ 657,409
Apr 2, 4 AM $ 1.83
-40.40%
$ 122.07 million $ 605,202
Apr 2, 3 AM $ 3.07
+0.28%
$ 204.86 million $ 348,143
Apr 2, 2 AM $ 3.06
+1.29%
$ 204.29 million $ 345,571
Apr 2, 1 AM $ 3.02
+1.76%
$ 201.7 million $ 332,756
Apr 2, 12 AM $ 2.97
-0.01%
$ 198.22 million $ 316,163
Apr 1, 11 PM $ 2.97
+0.02%
$ 198.25 million $ 318,508
Apr 1, 10 PM $ 2.97
+0.02%
$ 198.21 million $ 318,180
Apr 1, 9 PM $ 2.97
+0.38%
$ 198.18 million $ 321,208
Apr 1, 8 PM $ 2.96
+0.01%
$ 197.42 million $ 321,499
Apr 1, 7 PM $ 2.96
+0.00%
$ 197.39 million $ 320,819
Apr 1, 6 PM $ 2.96
-0.06%
$ 197.39 million $ 322,871
Apr 1, 5 PM $ 2.96
-1.46%
$ 197.52 million $ 321,832
Apr 1, 4 PM $ 3
-0.14%
$ 200.44 million $ 305,878
Apr 1, 3 PM $ 3.01
+0.25%
$ 200.73 million $ 296,117
Apr 1, 2 PM $ 3
-0.13%
$ 200.26 million $ 316,544
Apr 1, 1 PM $ 3.01
+0.47%
$ 200.52 million $ 182,345
Apr 1, 12 PM $ 2.99
+0.10%
$ 199.58 million $ 127,512
Apr 1, 11 AM $ 2.99
+0.22%
$ 199.37 million $ 146,071
Apr 1, 10 AM $ 2.98
+0.39%
$ 198.94 million $ 145,717
Apr 1, 9 AM $ 2.97
+1.41%
$ 198.12 million $ 147,107
Apr 1, 8 AM $ 2.93
-0.45%
$ 195.37 million $ 138,772
Apr 1, 7 AM $ 2.94
-0.98%
$ 196.25 million $ 142,525
Apr 1, 6 AM $ 2.97
-0.87%
$ 198.26 million $ 120,000
Apr 1, 5 AM $ 3
-0.13%
$ 200.02 million $ 121,163
Apr 1, 4 AM $ 3
-0.08%
$ 200.31 million $ 122,481
Apr 1, 3 AM $ 3
+0.01%
$ 200.46 million $ 112,798
Apr 1, 2 AM $ 3
+0.19%
$ 200.46 million $ 113,192
Apr 1, 1 AM $ 3
+0.27%
$ 200.07 million $ 113,279
Apr 1, 12 AM $ 2.99
+0.28%
$ 199.56 million $ 121,269
Mar 31, 11 PM $ 2.98
+0.12%
$ 199.01 million $ 116,648
Mar 31, 10 PM $ 2.98
+0.14%
$ 198.77 million $ 116,358
Mar 31, 9 PM $ 2.98
+0.15%
$ 198.55 million $ 112,141
Mar 31, 8 PM $ 2.97
+0.26%
$ 198.24 million $ 111,976
Mar 31, 7 PM $ 2.96
-0.33%
$ 197.73 million $ 111,644
Mar 31, 6 PM $ 2.97
-0.18%
$ 198.39 million $ 118,425
Mar 31, 5 PM $ 2.98
-0.03%
$ 198.73 million $ 118,948
Mar 31, 4 PM $ 2.98
+0.43%
$ 198.73 million $ 116,461
Mar 31, 3 PM $ 2.97
-0.05%
$ 197.87 million $ 115,658
Mar 31, 2 PM $ 2.97
-0.70%
$ 197.98 million $ 102,893
Mar 31, 1 PM $ 2.99
-0.73%
$ 199.44 million $ 100,840
Mar 31, 12 PM $ 3.01
-0.20%
$ 200.92 million $ 96,362
Mar 31, 11 AM $ 3.02
-0.16%
$ 201.33 million $ 97,194