DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 2.74
+0.11%
$ 171.05 million $ 657,817
Jun 3, 11 PM $ 2.74
-0.23%
$ 170.86 million $ 656,211
Jun 3, 10 PM $ 2.75
+0.65%
$ 171.29 million $ 607,949
Jun 3, 9 PM $ 2.73
-1.68%
$ 170.16 million $ 608,500
Jun 3, 8 PM $ 2.77
+1.81%
$ 172.99 million $ 617,982
Jun 3, 7 PM $ 2.72
+0.26%
$ 169.91 million $ 620,241
Jun 3, 6 PM $ 2.72
+0.17%
$ 169.5 million $ 619,080
Jun 3, 5 PM $ 2.71
-1.01%
$ 169.14 million $ 625,343
Jun 3, 4 PM $ 2.74
+0.19%
$ 170.92 million $ 632,618
Jun 3, 3 PM $ 2.74
+0.57%
$ 170.6 million $ 643,417
Jun 3, 2 PM $ 2.72
+0.42%
$ 169.64 million $ 640,704
Jun 3, 1 PM $ 2.71
-0.29%
$ 168.96 million $ 443,182
Jun 3, 12 PM $ 2.72
+0.23%
$ 169.47 million $ 444,604
Jun 3, 11 AM $ 2.71
+0.09%
$ 169.08 million $ 304,604
Jun 3, 10 AM $ 2.71
-0.34%
$ 168.93 million $ 328,096
Jun 3, 9 AM $ 2.72
+0.50%
$ 169.55 million $ 312,097
Jun 3, 8 AM $ 2.71
+0.71%
$ 168.75 million $ 309,178
Jun 3, 7 AM $ 2.69
-0.50%
$ 167.55 million $ 228,121
Jun 3, 6 AM $ 2.7
-0.12%
$ 168.31 million $ 225,977
Jun 3, 5 AM $ 2.7
-1.17%
$ 168.48 million $ 192,193
Jun 3, 4 AM $ 2.73
+0.42%
$ 170.42 million $ 251,415
Jun 3, 3 AM $ 2.72
+0.56%
$ 169.87 million $ 392,976
Jun 3, 2 AM $ 2.71
-0.32%
$ 168.74 million $ 392,060
Jun 3, 1 AM $ 2.71
+0.22%
$ 169.23 million $ 629,779
Jun 3, 12 AM $ 2.71
-0.34%
$ 168.84 million $ 628,994
Jun 2, 11 PM $ 2.72
+0.49%
$ 169.41 million $ 626,928
Jun 2, 10 PM $ 2.7
-0.32%
$ 168.5 million $ 617,074
Jun 2, 9 PM $ 2.71
+0.21%
$ 169.05 million $ 607,802
Jun 2, 8 PM $ 2.7
-0.08%
$ 168.69 million $ 609,907
Jun 2, 7 PM $ 2.71
+1.13%
$ 168.79 million $ 599,306
Jun 2, 6 PM $ 2.68
-0.24%
$ 166.91 million $ 567,979
Jun 2, 5 PM $ 2.68
+0.04%
$ 167.29 million $ 573,473
Jun 2, 4 PM $ 2.68
+0.33%
$ 167.21 million $ 583,698
Jun 2, 3 PM $ 2.67
-0.92%
$ 166.66 million $ 567,770
Jun 2, 2 PM $ 2.7
-0.70%
$ 168.18 million $ 580,137
Jun 2, 1 PM $ 2.72
+0.00%
$ 169.37 million $ 611,711
Jun 2, 12 PM $ 2.72
+0.28%
$ 169.38 million $ 612,154
Jun 2, 11 AM $ 2.71
-0.40%
$ 168.91 million $ 587,836
Jun 2, 10 AM $ 2.72
-0.17%
$ 169.96 million $ 567,017
Jun 2, 9 AM $ 2.72
+0.07%
$ 170.25 million $ 568,002
Jun 2, 8 AM $ 2.72
+0.16%
$ 170.13 million $ 567,886
Jun 2, 7 AM $ 2.72
-0.06%
$ 169.86 million $ 567,690
Jun 2, 6 AM $ 2.72
-0.04%
$ 169.98 million $ 568,819
Jun 2, 5 AM $ 2.72
+0.01%
$ 170.04 million $ 576,150
Jun 2, 4 AM $ 2.72
-0.26%
$ 170.03 million $ 515,756
Jun 2, 3 AM $ 2.73
-0.30%
$ 170.49 million $ 383,424
Jun 2, 2 AM $ 2.74
+0.91%
$ 170.99 million $ 412,311
Jun 2, 1 AM $ 2.71
-0.25%
$ 169.45 million $ 163,026
Jun 2, 12 AM $ 2.72
+0.15%
$ 169.88 million $ 161,777
Jun 1, 11 PM $ 2.71
+0.40%
$ 169.62 million $ 161,781