DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 12.39
+0.00%
$ 606.11 million $ 2.3 million
9:16 PM $ 12.39
+0.00%
$ 606.11 million $ 2.29 million
9:15 PM $ 11.82
+0.00%
$ 606.11 million $ 2.29 million
9:09 PM $ 11.82
+0.00%
$ 578.36 million $ 2.21 million
9:06 PM $ 11.82
+0.00%
$ 578.36 million $ 2.21 million
9:03 PM $ 11.82
+0.00%
$ 578.21 million $ 2.21 million
9:01 PM $ 11.81
+0.00%
$ 578.21 million $ 2.21 million
9:00 PM $ 12.38
+0.00%
$ 578.21 million $ 2.21 million
8:54 PM $ 12.38
+0.00%
$ 605.4 million $ 1.12 million
8:51 PM $ 12.38
+0.00%
$ 605.4 million $ 1.12 million
8:48 PM $ 12.37
+0.00%
$ 605.31 million $ 1.12 million
8:46 PM $ 12.37
+0.00%
$ 605.31 million $ 1.12 million
8:45 PM $ 12.37
+0.00%
$ 605.31 million $ 1.12 million
8:39 PM $ 12.35
+0.00%
$ 604.14 million $ 1.11 million
8:36 PM $ 12.35
+0.00%
$ 604.14 million $ 1.11 million
8:33 PM $ 12.35
+0.00%
$ 604.17 million $ 1.11 million
8:31 PM $ 12.35
+0.00%
$ 604.17 million $ 1.11 million
8:30 PM $ 12.24
+0.00%
$ 604.17 million $ 1.11 million
8:24 PM $ 12.24
+0.00%
$ 598.67 million $ 3.22 million
8:23 PM $ 12.24
+0.00%
$ 598.67 million $ 3.22 million
8:21 PM $ 12.24
+0.00%
$ 598.67 million $ 3.22 million
8:18 PM $ 12.24
+0.00%
$ 598.66 million $ 3.22 million
8:16 PM $ 12.24
+0.00%
$ 598.66 million $ 3.23 million
8:15 PM $ 12.21
+0.00%
$ 598.66 million $ 3.23 million
8:09 PM $ 12.21
+0.00%
$ 597.41 million $ 3.19 million
8:08 PM $ 12.21
+0.00%
$ 597.41 million $ 3.19 million
8:06 PM $ 12.21
+0.00%
$ 597.41 million $ 3.19 million
8:03 PM $ 12.22
+0.00%
$ 597.57 million $ 3.19 million
8:01 PM $ 12.22
+0.00%
$ 597.57 million $ 3.19 million
8:00 PM $ 12.23
+0.00%
$ 597.57 million $ 3.19 million
7:54 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:53 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:51 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:48 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:46 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:45 PM $ 12.21
+0.00%
$ 598.08 million $ 3.22 million
7:39 PM $ 12.21
+0.00%
$ 597.41 million $ 3.21 million
7:38 PM $ 12.21
+0.00%
$ 597.41 million $ 3.21 million
7:36 PM $ 12.21
+0.00%
$ 597.41 million $ 3.21 million
7:33 PM $ 12.21
+0.00%
$ 597.37 million $ 3.21 million
7:31 PM $ 12.22
+0.00%
$ 597.37 million $ 3.2 million
7:30 PM $ 12.22
+0.00%
$ 597.37 million $ 3.2 million
7:24 PM $ 12.22
+0.00%
$ 597.63 million $ 3.2 million
7:23 PM $ 12.22
+0.00%
$ 597.63 million $ 3.2 million
7:21 PM $ 12.22
+0.00%
$ 597.63 million $ 3.2 million
7:18 PM $ 12.22
+0.00%
$ 597.61 million $ 3.2 million
7:16 PM $ 12.22
+0.00%
$ 597.61 million $ 3.2 million
7:15 PM $ 12.2
+0.00%
$ 597.61 million $ 3.2 million
7:09 PM $ 12.2
+0.00%
$ 596.85 million $ 3.2 million
7:08 PM $ 12.2
+0.00%
$ 596.85 million $ 3.2 million