DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 2.56
+0.00%
$ 170.87 million $ 198,700
10:10 AM $ 2.56
+0.00%
$ 170.87 million $ 198,696
10:09 AM $ 2.56
+0.00%
$ 170.87 million $ 198,697
10:06 AM $ 2.56
+0.00%
$ 170.87 million $ 199,147
10:05 AM $ 2.56
+0.00%
$ 170.87 million $ 199,147
9:58 AM $ 2.56
+0.00%
$ 171.13 million $ 199,148
9:55 AM $ 2.56
+0.00%
$ 171.13 million $ 199,162
9:54 AM $ 2.56
+0.00%
$ 171.13 million $ 199,162
9:51 AM $ 2.56
-0.08%
$ 171.13 million $ 196,863
9:50 AM $ 2.56
+0.00%
$ 171.13 million $ 196,863
9:43 AM $ 2.56
+0.00%
$ 171.31 million $ 196,864
9:40 AM $ 2.56
+0.00%
$ 171.31 million $ 196,874
9:39 AM $ 2.56
+0.00%
$ 171.31 million $ 196,875
9:36 AM $ 2.57
-0.01%
$ 171.31 million $ 197,124
9:35 AM $ 2.57
+0.00%
$ 171.31 million $ 197,124
9:28 AM $ 2.57
+0.00%
$ 171.55 million $ 197,125
9:25 AM $ 2.57
+0.00%
$ 171.55 million $ 197,093
9:24 AM $ 2.57
+0.00%
$ 171.55 million $ 197,094
9:21 AM $ 2.57
+0.00%
$ 171.55 million $ 197,402
9:20 AM $ 2.57
+0.00%
$ 171.55 million $ 197,402
9:13 AM $ 2.57
+0.00%
$ 171.77 million $ 197,402
9:10 AM $ 2.57
+0.00%
$ 171.77 million $ 197,402
9:09 AM $ 2.57
+0.00%
$ 171.77 million $ 197,402
9:06 AM $ 2.57
+0.00%
$ 171.77 million $ 194,808
9:05 AM $ 2.57
+0.00%
$ 171.77 million $ 194,808
8:58 AM $ 2.57
+0.00%
$ 171.71 million $ 194,808
8:55 AM $ 2.57
+0.00%
$ 171.71 million $ 194,799
8:54 AM $ 2.57
+0.00%
$ 171.71 million $ 194,799
8:51 AM $ 2.57
+0.00%
$ 171.71 million $ 195,172
8:50 AM $ 2.57
+0.00%
$ 171.71 million $ 195,172
8:43 AM $ 2.57
+0.00%
$ 171.78 million $ 195,174
8:40 AM $ 2.57
+0.00%
$ 171.78 million $ 195,174
8:39 AM $ 2.57
+0.00%
$ 171.78 million $ 195,175
8:36 AM $ 2.58
+0.00%
$ 171.78 million $ 382,656
8:35 AM $ 2.58
+0.00%
$ 171.78 million $ 382,656
8:28 AM $ 2.58
+0.00%
$ 172.16 million $ 382,655
8:25 AM $ 2.58
+0.00%
$ 172.16 million $ 382,654
8:24 AM $ 2.58
+0.00%
$ 172.16 million $ 382,654
8:21 AM $ 2.58
+0.00%
$ 172.16 million $ 382,344
8:20 AM $ 2.58
+0.00%
$ 172.16 million $ 382,344
8:13 AM $ 2.58
+0.00%
$ 172.03 million $ 382,344
8:10 AM $ 2.58
+0.00%
$ 172.03 million $ 382,344
8:09 AM $ 2.58
+0.00%
$ 172.03 million $ 382,344
8:06 AM $ 2.57
+0.00%
$ 172.03 million $ 382,256
8:05 AM $ 2.57
+0.00%
$ 172.03 million $ 382,256
7:58 AM $ 2.57
+0.00%
$ 171.99 million $ 382,256
7:55 AM $ 2.57
+0.00%
$ 171.99 million $ 382,256
7:54 AM $ 2.57
+0.00%
$ 171.99 million $ 382,256
7:51 AM $ 2.57
+0.00%
$ 171.99 million $ 382,369
7:50 AM $ 2.57
+0.00%
$ 171.99 million $ 382,369