Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $2.7
+0.02%
$168.9 million $53,682
May 30, 11 PM $2.7
+0.15%
$168.89 million $50,731
May 30, 10 PM $2.7
+0.00%
$168.61 million $91,701
May 30, 9 PM $2.7
-0.04%
$168.6 million $126,291
May 30, 8 PM $2.7
+0.15%
$168.69 million $163,264
May 30, 7 PM $2.69
+0.00%
$168.43 million $163,106
May 30, 6 PM $2.69
+0.10%
$168.41 million $163,827
May 30, 5 PM $2.69
+0.00%
$168.24 million $343,360
May 30, 4 PM $2.69
-0.02%
$168.25 million $343,998
May 30, 3 PM $2.69
-0.04%
$168.25 million $343,723
May 30, 2 PM $2.69
-0.06%
$168.32 million $354,132
May 30, 1 PM $2.69
+0.01%
$168.35 million $403,782
May 30, 12 PM $2.69
+0.01%
$168.34 million $408,959
May 30, 11 AM $2.69
+0.04%
$168.42 million $408,025
May 30, 10 AM $2.69
-0.03%
$168.35 million $411,183
May 30, 9 AM $2.69
-0.05%
$168.39 million $429,108
May 30, 8 AM $2.7
-0.01%
$168.48 million $458,182
May 30, 7 AM $2.7
+0.10%
$168.5 million $457,533
May 30, 6 AM $2.69
-0.16%
$168.34 million $456,859
May 30, 5 AM $2.7
-0.10%
$168.62 million $459,803
May 30, 4 AM $2.7
-0.07%
$168.8 million $460,927
May 30, 3 AM $2.7
+0.09%
$168.92 million $511,349
May 30, 2 AM $2.7
-0.04%
$168.77 million $513,993
May 30, 1 AM $2.7
+0.19%
$168.83 million $513,409
May 30, 12 AM $2.7
+0.14%
$168.51 million $513,614
May 29, 11 PM $2.69
-0.21%
$168.28 million $512,726
May 29, 10 PM $2.7
-0.08%
$168.62 million $456,753
May 29, 9 PM $2.7
+0.05%
$168.75 million $456,298
May 29, 8 PM $2.7
-0.02%
$168.67 million $378,256
May 29, 7 PM $2.7
-0.07%
$168.7 million $402,358
May 29, 6 PM $2.7
-0.06%
$168.82 million $407,423
May 29, 5 PM $2.7
-0.19%
$168.92 million $406,470
May 29, 4 PM $2.71
+0.21%
$169.23 million $231,325
May 29, 3 PM $2.7
+0.39%
$168.9 million $230,661
May 29, 2 PM $2.69
-0.36%
$168.24 million $220,403
May 29, 1 PM $2.7
+0.27%
$168.85 million $332,121
May 29, 12 PM $2.69
-0.15%
$168.39 million $328,851
May 29, 11 AM $2.7
-0.23%
$168.64 million $323,593
May 29, 10 AM $2.7
+0.00%
$169.02 million $322,039
May 29, 9 AM $2.7
+0.06%
$169.02 million $311,962
May 29, 8 AM $2.7
-0.20%
$168.92 million $350,227
May 29, 7 AM $2.71
+0.17%
$169.25 million $343,155
May 29, 6 AM $2.7
+0.02%
$168.96 million $344,144
May 29, 5 AM $2.7
-0.02%
$168.93 million $356,856
May 29, 4 AM $2.7
+0.18%
$168.97 million $357,128
May 29, 3 AM $2.7
+0.08%
$168.66 million $384,530
May 29, 2 AM $2.7
+0.02%
$168.6 million $393,652
May 29, 1 AM $2.7
+0.03%
$168.54 million $394,234
May 29, 12 AM $2.69
+0.09%
$168.47 million $393,768
May 28, 11 PM $2.69
-0.10%
$168.3 million $393,483