DOLA Historical Data

DOLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.994
-0.52%
$ 123.73 million $ 267,774
Dec 20, 9 AM $ 0.999
+0.03%
$ 124.38 million $ 260,523
Dec 20, 8 AM $ 0.999
+0.40%
$ 124.34 million $ 327,037
Dec 20, 7 AM $ 0.995
-0.24%
$ 123.84 million $ 256,983
Dec 20, 6 AM $ 0.997
-0.06%
$ 124.14 million $ 292,715
Dec 20, 5 AM $ 0.998
+0.11%
$ 124.21 million $ 292,549
Dec 20, 4 AM $ 0.996
-0.16%
$ 124.07 million $ 297,513
Dec 20, 3 AM $ 0.998
+0.02%
$ 124.26 million $ 302,780
Dec 20, 2 AM $ 0.998
+0.06%
$ 124.23 million $ 303,818
Dec 20, 1 AM $ 0.997
-0.17%
$ 124.16 million $ 303,046
Dec 20, 12 AM $ 0.999
+0.16%
$ 124.38 million $ 317,027
Dec 19, 11 PM $ 0.997
+0.15%
$ 124.18 million $ 317,773
Dec 19, 10 PM $ 0.996
-0.28%
$ 123.99 million $ 317,498
Dec 19, 9 PM $ 0.998
+0.05%
$ 124.32 million $ 325,304
Dec 19, 8 PM $ 0.998
-0.12%
$ 124.26 million $ 423,155
Dec 19, 7 PM $ 1
+0.05%
$ 124.45 million $ 517,785
Dec 19, 6 PM $ 0.999
+0.19%
$ 124.35 million $ 551,899
Dec 19, 5 PM $ 0.997
-0.15%
$ 124.12 million $ 603,297
Dec 19, 4 PM $ 0.998
+0.10%
$ 124.24 million $ 613,334
Dec 19, 3 PM $ 0.998
+0.06%
$ 124.26 million $ 651,181
Dec 19, 2 PM $ 0.997
-0.06%
$ 124.1 million $ 1.05 million
Dec 19, 1 PM $ 0.997
-0.02%
$ 124.18 million $ 1.42 million
Dec 19, 12 PM $ 0.998
-0.01%
$ 124.21 million $ 1.44 million
Dec 19, 11 AM $ 0.998
+0.00%
$ 124.22 million $ 1.44 million
Dec 19, 10 AM $ 0.998
-0.04%
$ 124.22 million $ 1.44 million
Dec 19, 9 AM $ 0.998
+0.05%
$ 124.27 million $ 1.46 million
Dec 19, 8 AM $ 0.997
-0.09%
$ 124.2 million $ 1.39 million
Dec 19, 7 AM $ 0.998
+0.02%
$ 124.31 million $ 1.41 million
Dec 19, 6 AM $ 0.998
+0.01%
$ 124.27 million $ 1.37 million
Dec 19, 5 AM $ 0.998
-0.05%
$ 124.25 million $ 1.37 million
Dec 19, 4 AM $ 0.998
-0.06%
$ 124.32 million $ 1.36 million
Dec 19, 3 AM $ 0.999
+0.07%
$ 124.39 million $ 1.36 million
Dec 19, 2 AM $ 0.998
-0.04%
$ 124.31 million $ 1.36 million
Dec 19, 1 AM $ 0.999
+0.11%
$ 124.35 million $ 1.38 million
Dec 19, 12 AM $ 0.998
-0.01%
$ 124.22 million $ 1.37 million
Dec 18, 11 PM $ 0.998
-0.06%
$ 124.24 million $ 1.48 million
Dec 18, 10 PM $ 0.998
-0.04%
$ 124.31 million $ 1.48 million
Dec 18, 9 PM $ 0.999
+0.13%
$ 124.37 million $ 1.47 million
Dec 18, 8 PM $ 0.998
-0.07%
$ 124.22 million $ 1.39 million
Dec 18, 7 PM $ 0.998
+0.07%
$ 124.32 million $ 1.37 million
Dec 18, 6 PM $ 0.998
+0.03%
$ 124.23 million $ 1.3 million
Dec 18, 5 PM $ 0.997
-0.26%
$ 124.19 million $ 1.21 million
Dec 18, 4 PM $ 1
+0.03%
$ 124.5 million $ 1.17 million
Dec 18, 3 PM $ 1
+0.03%
$ 124.55 million $ 1.16 million
Dec 18, 2 PM $ 1
-0.01%
$ 124.49 million $ 774,868
Dec 18, 1 PM $ 1
+0.14%
$ 124.49 million $ 455,080
Dec 18, 12 PM $ 0.998
-0.03%
$ 124.31 million $ 449,829
Dec 18, 11 AM $ 0.999
+0.03%
$ 124.35 million $ 447,287
Dec 18, 10 AM $ 0.999
-0.01%
$ 124.33 million $ 447,061
Dec 18, 9 AM $ 0.999
+0.01%
$ 124.34 million $ 423,018