DOLA Historical Data

DOLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.999
+0.01%
$ 124.34 million $ 423,018
Dec 18, 8 AM $ 0.999
+0.11%
$ 124.34 million $ 405,802
Dec 18, 7 AM $ 0.998
-0.01%
$ 124.2 million $ 428,101
Dec 18, 6 AM $ 0.998
+0.00%
$ 124.21 million $ 1.08 million
Dec 18, 5 AM $ 0.998
-0.01%
$ 124.21 million $ 1.08 million
Dec 18, 4 AM $ 0.998
+0.01%
$ 124.23 million $ 1.08 million
Dec 18, 3 AM $ 0.998
+0.05%
$ 124.21 million $ 1.09 million
Dec 18, 2 AM $ 0.997
-0.02%
$ 124.14 million $ 1.08 million
Dec 18, 1 AM $ 0.997
-0.08%
$ 124.17 million $ 1.1 million
Dec 18, 12 AM $ 0.998
+0.00%
$ 124.27 million $ 1.1 million
Dec 17, 11 PM $ 0.998
-0.03%
$ 124.27 million $ 986,574
Dec 17, 10 PM $ 0.998
+0.18%
$ 124.31 million $ 983,028
Dec 17, 9 PM $ 0.997
-0.16%
$ 124.08 million $ 977,775
Dec 17, 8 PM $ 0.998
+0.16%
$ 124.28 million $ 956,048
Dec 17, 7 PM $ 0.997
-0.08%
$ 124.08 million $ 856,311
Dec 17, 6 PM $ 0.997
-0.02%
$ 124.17 million $ 853,584
Dec 17, 5 PM $ 0.997
+0.13%
$ 124.2 million $ 852,468
Dec 17, 4 PM $ 0.996
+0.01%
$ 124.04 million $ 847,313
Dec 17, 3 PM $ 0.996
-0.13%
$ 124.02 million $ 815,795
Dec 17, 2 PM $ 0.997
-0.04%
$ 124.17 million $ 845,282
Dec 17, 1 PM $ 0.998
+0.00%
$ 124.22 million $ 1.54 million
Dec 17, 12 PM $ 0.998
+0.01%
$ 124.21 million $ 1.55 million
Dec 17, 11 AM $ 0.997
+0.00%
$ 124.2 million $ 1.55 million
Dec 17, 10 AM $ 0.997
+0.05%
$ 124.19 million $ 1.56 million
Dec 17, 9 AM $ 0.997
+0.00%
$ 124.13 million $ 1.56 million
Dec 17, 8 AM $ 0.997
-0.05%
$ 124.13 million $ 1.55 million
Dec 17, 7 AM $ 0.997
+0.01%
$ 124.19 million $ 1.55 million
Dec 17, 6 AM $ 0.997
+0.01%
$ 124.18 million $ 905,452
Dec 17, 5 AM $ 0.997
+0.01%
$ 124.17 million $ 931,503
Dec 17, 4 AM $ 0.997
+0.00%
$ 124.16 million $ 934,830
Dec 17, 3 AM $ 0.997
-0.03%
$ 124.16 million $ 914,068
Dec 17, 2 AM $ 0.997
+0.04%
$ 124.2 million $ 916,277
Dec 17, 1 AM $ 0.997
+0.02%
$ 124.15 million $ 882,678
Dec 17, 12 AM $ 0.997
-0.04%
$ 124.13 million $ 886,316
Dec 16, 11 PM $ 0.997
+0.03%
$ 124.17 million $ 887,365
Dec 16, 10 PM $ 0.997
-0.06%
$ 124.14 million $ 901,520
Dec 16, 9 PM $ 0.998
+0.12%
$ 124.21 million $ 984,276
Dec 16, 8 PM $ 0.996
-0.03%
$ 124.07 million $ 997,939
Dec 16, 7 PM $ 0.997
-0.03%
$ 124.12 million $ 1.13 million
Dec 16, 6 PM $ 0.997
+0.03%
$ 124.15 million $ 1.14 million
Dec 16, 5 PM $ 0.997
-0.04%
$ 124.12 million $ 1.14 million
Dec 16, 4 PM $ 0.997
+0.03%
$ 124.17 million $ 1.14 million
Dec 16, 3 PM $ 0.997
-0.03%
$ 124.13 million $ 1.29 million
Dec 16, 2 PM $ 0.997
-0.07%
$ 124.17 million $ 1.31 million
Dec 16, 1 PM $ 0.998
+0.03%
$ 124.26 million $ 563,805
Dec 16, 12 PM $ 0.998
-0.01%
$ 124.23 million $ 620,003
Dec 16, 11 AM $ 0.998
+0.11%
$ 124.25 million $ 616,180
Dec 16, 10 AM $ 0.997
-0.08%
$ 128.46 million $ 635,042
Dec 16, 9 AM $ 0.998
+0.02%
$ 128.56 million $ 644,295
Dec 16, 8 AM $ 0.997
+0.00%
$ 128.55 million $ 643,308