Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $2.69
+0.09%
$168.44 million $386,417
May 28, 9 PM $2.69
+0.16%
$168.32 million $387,554
May 28, 8 PM $2.69
+0.07%
$167.98 million $392,979
May 28, 7 PM $2.69
-0.03%
$167.87 million $394,825
May 28, 6 PM $2.69
-0.10%
$167.91 million $422,329
May 28, 5 PM $2.69
-0.03%
$168.11 million $478,342
May 28, 4 PM $2.69
+0.35%
$168.15 million $755,338
May 28, 3 PM $2.68
-0.13%
$167.53 million $753,463
May 28, 2 PM $2.68
+0.10%
$167.73 million $754,397
May 28, 1 PM $2.68
-0.76%
$167.56 million $671,400
May 28, 12 PM $2.7
+0.40%
$168.83 million $658,796
May 28, 11 AM $2.69
+0.19%
$168.14 million $666,774
May 28, 10 AM $2.68
+0.22%
$167.79 million $665,917
May 28, 9 AM $2.68
-0.33%
$167.47 million $678,285
May 28, 8 AM $2.69
-0.07%
$168.05 million $635,390
May 28, 7 AM $2.69
+0.02%
$168.18 million $801,955
May 28, 6 AM $2.69
-0.01%
$168.15 million $798,453
May 28, 5 AM $2.69
-0.45%
$168.17 million $786,100
May 28, 4 AM $2.7
-0.89%
$168.92 million $795,606
May 28, 3 AM $2.73
+0.76%
$170.43 million $721,455
May 28, 2 AM $2.71
+0.22%
$169.16 million $707,760
May 28, 1 AM $2.7
+0.61%
$168.77 million $707,173
May 28, 12 AM $2.68
+0.02%
$167.75 million $714,579
May 27, 11 PM $2.68
-0.43%
$167.72 million $717,256
May 27, 10 PM $2.69
-0.22%
$168.44 million $723,470
May 27, 9 PM $2.7
-0.12%
$168.8 million $725,062
May 27, 8 PM $2.7
+0.06%
$169 million $720,829
May 27, 7 PM $2.7
+0.47%
$168.92 million $715,361
May 27, 6 PM $2.69
-0.03%
$168.13 million $667,077
May 27, 5 PM $2.69
-0.43%
$168.19 million $719,317
May 27, 4 PM $2.7
+0.03%
$168.91 million $383,603
May 27, 3 PM $2.7
+0.14%
$168.85 million $382,789
May 27, 2 PM $2.7
+0.04%
$168.62 million $380,831
May 27, 1 PM $2.7
-0.17%
$168.57 million $300,669
May 27, 12 PM $2.7
+0.19%
$168.85 million $301,246
May 27, 11 AM $2.7
+0.43%
$168.51 million $308,251
May 27, 10 AM $2.68
-0.55%
$167.78 million $306,253
May 27, 9 AM $2.7
-0.20%
$168.72 million $248,196
May 27, 8 AM $2.7
+0.75%
$169.05 million $249,300
May 27, 7 AM $2.68
+0.37%
$167.76 million $544,487
May 27, 6 AM $2.67
-0.46%
$167.12 million $542,327
May 27, 5 AM $2.69
-0.80%
$167.9 million $584,379
May 27, 4 AM $2.71
-0.23%
$169.25 million $943,791
May 27, 3 AM $2.71
-0.12%
$169.66 million $944,839
May 27, 2 AM $2.72
+0.28%
$169.89 million $982,457
May 27, 1 AM $2.71
-0.17%
$169.37 million $984,169
May 27, 12 AM $2.71
+0.53%
$169.67 million $984,545
May 26, 11 PM $2.7
-0.05%
$168.77 million $1.03 million
May 26, 10 PM $2.7
-0.30%
$168.85 million $1.06 million
May 26, 9 PM $2.71
-0.01%
$169.36 million $1.08 million