Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $2.71
-0.01%
$169.36 million $1.08 million
May 26, 8 PM $2.71
+0.29%
$169.37 million $1.2 million
May 26, 7 PM $2.7
-0.31%
$168.89 million $1.2 million
May 26, 6 PM $2.71
+0.45%
$169.43 million $1.2 million
May 26, 5 PM $2.7
-0.41%
$168.68 million $1.14 million
May 26, 4 PM $2.71
+1.14%
$169.36 million $1.13 million
May 26, 3 PM $2.68
+0.21%
$167.46 million $1.12 million
May 26, 2 PM $2.67
-0.29%
$167.11 million $1.12 million
May 26, 1 PM $2.68
+0.20%
$167.59 million $1.13 million
May 26, 12 PM $2.68
-0.72%
$167.27 million $1.15 million
May 26, 11 AM $2.7
+0.55%
$168.47 million $1.16 million
May 26, 10 AM $2.68
-1.00%
$175.08 million $1.15 million
May 26, 9 AM $2.71
+0.41%
$176.84 million $1.18 million
May 26, 8 AM $2.7
-0.21%
$176.11 million $1.15 million
May 26, 7 AM $2.7
-0.04%
$176.48 million $746,618
May 26, 6 AM $2.7
-0.14%
$176.54 million $747,168
May 26, 5 AM $2.71
+0.04%
$176.79 million $707,908
May 26, 4 AM $2.71
+0.71%
$176.74 million $488,476
May 26, 3 AM $2.69
+0.02%
$175.49 million $356,680
May 26, 2 AM $2.69
-0.89%
$175.47 million $322,293
May 26, 1 AM $2.71
+1.63%
$177.05 million $317,087
May 26, 12 AM $2.67
+0.09%
$174.2 million $305,124
May 25, 11 PM $2.66
-0.50%
$174.04 million $256,240
May 25, 10 PM $2.68
+0.31%
$174.92 million $216,003
May 25, 9 PM $2.67
-0.36%
$174.38 million $199,364
May 25, 8 PM $2.68
+0.12%
$175.04 million $101,278
May 25, 7 PM $2.68
+0.03%
$174.84 million $106,660
May 25, 6 PM $2.68
+0.16%
$174.8 million $106,739
May 25, 5 PM $2.67
+0.14%
$174.51 million $228,740
May 25, 4 PM $2.67
-0.04%
$174.26 million $230,732
May 25, 3 PM $2.67
+0.13%
$174.34 million $230,755
May 25, 2 PM $2.67
-0.11%
$174.11 million $283,924
May 25, 1 PM $2.67
+0.11%
$174.3 million $277,846
May 25, 12 PM $2.67
+0.14%
$174.12 million $260,909
May 25, 11 AM $2.66
+0.34%
$173.87 million $243,215
May 25, 10 AM $2.65
+0.40%
$173.27 million $242,482
May 25, 9 AM $2.64
+0.25%
$172.58 million $232,297
May 25, 8 AM $2.64
-0.26%
$172.14 million $233,116
May 25, 7 AM $2.64
-0.01%
$172.62 million $233,980
May 25, 6 AM $2.64
+4.37%
$172.63 million $270,648
May 25, 5 AM $2.53
-9.39%
$165.39 million $254,812
May 25, 4 AM $2.79
+0.29%
$182.55 million $331,789
May 25, 3 AM $2.79
-0.42%
$182.01 million $330,664
May 25, 2 AM $2.8
-0.07%
$182.78 million $335,033
May 25, 1 AM $2.8
+0.34%
$182.91 million $350,442
May 25, 12 AM $2.79
-0.09%
$182.29 million $350,266
May 24, 11 PM $2.79
-0.01%
$182.47 million $351,485
May 24, 10 PM $2.79
+0.12%
$182.48 million $350,904
May 24, 9 PM $2.79
-0.31%
$182.27 million $349,697
May 24, 8 PM $2.8
-0.11%
$182.84 million $966,592