DOLA Historical Data

DOLA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.998
+0.02%
$ 128.56 million $ 644,295
Dec 16, 8 AM $ 0.997
+0.00%
$ 128.55 million $ 643,308
Dec 16, 7 AM $ 0.997
+0.00%
$ 128.54 million $ 721,625
Dec 16, 6 AM $ 0.997
-0.01%
$ 128.54 million $ 733,176
Dec 16, 5 AM $ 0.997
+0.08%
$ 128.55 million $ 723,023
Dec 16, 4 AM $ 0.997
+0.00%
$ 128.45 million $ 801,944
Dec 16, 3 AM $ 0.997
+0.10%
$ 128.44 million $ 797,837
Dec 16, 2 AM $ 0.996
-0.03%
$ 128.31 million $ 796,758
Dec 16, 1 AM $ 0.996
-0.15%
$ 128.35 million $ 806,228
Dec 16, 12 AM $ 0.997
-0.01%
$ 128.54 million $ 802,998
Dec 15, 11 PM $ 0.997
-0.02%
$ 128.55 million $ 803,806
Dec 15, 10 PM $ 0.998
+0.01%
$ 128.57 million $ 1.16 million
Dec 15, 9 PM $ 0.998
-0.03%
$ 128.55 million $ 1.19 million
Dec 15, 8 PM $ 0.998
+0.04%
$ 128.59 million $ 1.19 million
Dec 15, 7 PM $ 0.997
+0.21%
$ 128.55 million $ 1.05 million
Dec 15, 6 PM $ 0.995
-0.09%
$ 128.28 million $ 1.04 million
Dec 15, 5 PM $ 0.996
+0.11%
$ 128.39 million $ 1.05 million
Dec 15, 4 PM $ 0.995
-0.31%
$ 128.23 million $ 1.05 million
Dec 15, 3 PM $ 0.998
+0.20%
$ 128.63 million $ 919,603
Dec 15, 2 PM $ 0.996
+0.00%
$ 128.36 million $ 900,290
Dec 15, 1 PM $ 0.996
-0.14%
$ 128.36 million $ 1.05 million
Dec 15, 12 PM $ 0.997
-0.06%
$ 128.54 million $ 996,349
Dec 15, 11 AM $ 0.998
-0.03%
$ 128.62 million $ 1.05 million
Dec 15, 10 AM $ 0.998
-0.07%
$ 128.66 million $ 1.04 million
Dec 15, 9 AM $ 0.999
+0.10%
$ 128.75 million $ 1.02 million
Dec 15, 8 AM $ 0.998
-0.06%
$ 128.62 million $ 1.01 million
Dec 15, 7 AM $ 0.999
+0.21%
$ 128.7 million $ 938,852
Dec 15, 6 AM $ 0.997
+0.05%
$ 128.43 million $ 921,569
Dec 15, 5 AM $ 0.996
-0.07%
$ 128.36 million $ 927,387
Dec 15, 4 AM $ 0.997
+0.07%
$ 128.45 million $ 846,999
Dec 15, 3 AM $ 0.996
-0.07%
$ 128.36 million $ 845,091
Dec 15, 2 AM $ 0.997
-0.01%
$ 128.44 million $ 847,007
Dec 15, 1 AM $ 0.997
+0.04%
$ 128.46 million $ 842,532
Dec 15, 12 AM $ 0.996
-0.04%
$ 128.41 million $ 842,986
Dec 14, 11 PM $ 0.997
-0.01%
$ 128.47 million $ 834,784
Dec 14, 10 PM $ 0.997
+0.08%
$ 128.47 million $ 378,847
Dec 14, 9 PM $ 0.996
-0.04%
$ 128.37 million $ 364,182
Dec 14, 8 PM $ 0.997
-0.01%
$ 128.44 million $ 362,457
Dec 14, 7 PM $ 0.997
+0.07%
$ 128.46 million $ 353,701
Dec 14, 6 PM $ 0.996
+0.03%
$ 128.37 million $ 359,281
Dec 14, 5 PM $ 0.996
-0.09%
$ 128.34 million $ 353,223
Dec 14, 4 PM $ 0.997
-0.01%
$ 128.46 million $ 746,113
Dec 14, 3 PM $ 0.997
-0.08%
$ 128.48 million $ 733,070
Dec 14, 2 PM $ 0.998
-0.01%
$ 128.57 million $ 732,489
Dec 14, 1 PM $ 0.998
-0.06%
$ 128.58 million $ 559,636
Dec 14, 12 PM $ 0.998
+0.17%
$ 128.67 million $ 540,830
Dec 14, 11 AM $ 0.997
-0.10%
$ 128.46 million $ 485,803
Dec 14, 10 AM $ 0.998
-0.11%
$ 128.59 million $ 480,131
Dec 14, 9 AM $ 0.999
+0.16%
$ 128.74 million $ 488,146
Dec 14, 8 AM $ 0.997
+0.00%
$ 128.53 million $ 490,516