Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $2.8
-0.11%
$182.84 million $966,592
May 24, 7 PM $2.8
+0.07%
$183.05 million $973,470
May 24, 6 PM $2.8
-0.75%
$182.93 million $975,223
May 24, 5 PM $2.82
-0.08%
$184.31 million $923,517
May 24, 4 PM $2.82
+0.02%
$184.47 million $924,482
May 24, 3 PM $2.82
+0.24%
$184.43 million $921,532
May 24, 2 PM $2.82
+0.11%
$184 million $856,850
May 24, 1 PM $2.81
-0.11%
$183.8 million $855,654
May 24, 12 PM $2.82
+0.03%
$184.03 million $852,898
May 24, 11 AM $2.82
-0.08%
$183.96 million $854,296
May 24, 10 AM $2.82
+0.07%
$184.12 million $928,574
May 24, 9 AM $2.82
-0.13%
$184 million $928,330
May 24, 8 AM $2.82
-0.17%
$184.23 million $923,307
May 24, 7 AM $2.83
-0.17%
$184.54 million $930,669
May 24, 6 AM $2.83
-0.04%
$184.85 million $887,340
May 24, 5 AM $2.83
+0.02%
$184.93 million $894,234
May 24, 4 AM $2.83
-0.02%
$184.89 million $858,346
May 24, 3 AM $2.83
+0.05%
$184.91 million $908,923
May 24, 2 AM $2.83
+0.08%
$184.82 million $898,624
May 24, 1 AM $2.83
+0.05%
$184.67 million $880,493
May 24, 12 AM $2.83
+0.05%
$184.58 million $879,698
May 23, 11 PM $2.82
+0.21%
$184.49 million $944,704
May 23, 10 PM $2.82
+0.22%
$184.14 million $943,279
May 23, 9 PM $2.81
-0.15%
$183.75 million $942,268
May 23, 8 PM $2.82
-0.21%
$184.27 million $313,727
May 23, 7 PM $2.83
-0.20%
$184.74 million $364,721
May 23, 6 PM $2.83
-0.26%
$185.13 million $367,318
May 23, 5 PM $2.84
+0.62%
$185.66 million $306,434
May 23, 4 PM $2.83
+0.87%
$184.76 million $305,597
May 23, 3 PM $2.8
-0.54%
$182.67 million $336,201
May 23, 2 PM $2.81
-0.41%
$183.76 million $365,253
May 23, 1 PM $2.82
-0.55%
$184.3 million $361,490
May 23, 12 PM $2.84
+0.15%
$185.38 million $380,096
May 23, 11 AM $2.83
-0.05%
$185.09 million $381,673
May 23, 10 AM $2.83
+0.39%
$184.73 million $322,038
May 23, 9 AM $2.82
+0.15%
$184.05 million $366,741
May 23, 8 AM $2.81
-1.41%
$183.85 million $373,335
May 23, 7 AM $2.86
+0.61%
$186.58 million $399,090
May 23, 6 AM $2.84
-0.72%
$185.47 million $402,141
May 23, 5 AM $2.86
+0.84%
$186.73 million $413,413
May 23, 4 AM $2.83
+0.06%
$185.15 million $398,211
May 23, 3 AM $2.83
-0.50%
$184.98 million $348,107
May 23, 2 AM $2.85
+0.16%
$185.91 million $346,069
May 23, 1 AM $2.84
-0.92%
$185.66 million $345,730
May 23, 12 AM $2.87
-0.54%
$187.39 million $349,266
May 22, 11 PM $2.88
-0.28%
$188.4 million $287,461
May 22, 10 PM $2.89
+0.92%
$188.92 million $290,543
May 22, 9 PM $2.87
-0.53%
$187.19 million $287,088
May 22, 8 PM $2.88
-0.31%
$188.18 million $288,627
May 22, 7 PM $2.89
+1.11%
$188.77 million $238,187