DOLA Historical Data

DOLA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.967
-0.07%
$ 124.61 million $ 265,563
Dec 12, 7 AM $ 0.968
+0.31%
$ 124.69 million $ 268,791
Dec 12, 6 AM $ 0.964
-0.03%
$ 124.27 million $ 274,321
Dec 12, 5 AM $ 0.965
+0.05%
$ 124.3 million $ 292,601
Dec 12, 4 AM $ 0.964
-0.58%
$ 124.24 million $ 321,770
Dec 12, 3 AM $ 0.97
-2.84%
$ 124.97 million $ 355,090
Dec 12, 2 AM $ 0.998
+0.15%
$ 128.63 million $ 269,660
Dec 12, 1 AM $ 0.997
+0.10%
$ 128.43 million $ 270,094
Dec 12, 12 AM $ 0.996
+0.05%
$ 128.3 million $ 272,733
Dec 11, 11 PM $ 0.995
-0.03%
$ 128.24 million $ 288,991
Dec 11, 10 PM $ 0.995
-0.21%
$ 128.28 million $ 289,069
Dec 11, 9 PM $ 0.997
-0.30%
$ 128.55 million $ 300,400
Dec 11, 8 PM $ 1
+0.02%
$ 128.94 million $ 316,680
Dec 11, 7 PM $ 1
+0.10%
$ 128.91 million $ 323,071
Dec 11, 6 PM $ 0.999
+0.43%
$ 128.79 million $ 331,651
Dec 11, 5 PM $ 0.995
-0.07%
$ 128.24 million $ 309,311
Dec 11, 4 PM $ 0.996
-0.05%
$ 128.32 million $ 302,884
Dec 11, 3 PM $ 0.996
+0.01%
$ 128.38 million $ 304,607
Dec 11, 2 PM $ 0.996
-0.19%
$ 128.37 million $ 302,094
Dec 11, 1 PM $ 0.998
+0.13%
$ 128.61 million $ 285,077
Dec 11, 12 PM $ 0.997
+0.02%
$ 128.44 million $ 280,765
Dec 11, 11 AM $ 0.996
+0.27%
$ 128.41 million $ 273,045
Dec 11, 10 AM $ 0.994
-0.43%
$ 128.06 million $ 271,891
Dec 11, 9 AM $ 0.998
+0.37%
$ 128.62 million $ 300,156
Dec 11, 8 AM $ 0.994
-0.29%
$ 128.14 million $ 273,366
Dec 11, 7 AM $ 0.997
+0.27%
$ 128.5 million $ 269,287
Dec 11, 6 AM $ 0.994
+0.35%
$ 128.16 million $ 266,216
Dec 11, 5 AM $ 0.991
-0.78%
$ 127.71 million $ 251,054
Dec 11, 4 AM $ 0.999
-0.08%
$ 128.71 million $ 224,375
Dec 11, 3 AM $ 1
-0.03%
$ 128.81 million $ 177,337
Dec 11, 2 AM $ 1
+0.15%
$ 128.86 million $ 184,474
Dec 11, 1 AM $ 0.998
+0.01%
$ 128.68 million $ 175,487
Dec 11, 12 AM $ 0.998
+0.59%
$ 128.67 million $ 173,870
Dec 10, 11 PM $ 0.992
-0.35%
$ 127.89 million $ 157,667
Dec 10, 10 PM $ 0.996
-0.28%
$ 128.34 million $ 166,802
Dec 10, 9 PM $ 0.999
+0.30%
$ 128.7 million $ 157,491
Dec 10, 8 PM $ 0.996
-0.01%
$ 128.33 million $ 142,749
Dec 10, 7 PM $ 0.996
-0.05%
$ 128.34 million $ 157,098
Dec 10, 6 PM $ 0.995
-0.30%
$ 128.29 million $ 154,063
Dec 10, 5 PM $ 0.999
+0.27%
$ 128.75 million $ 264,197
Dec 10, 4 PM $ 0.996
+0.08%
$ 128.4 million $ 265,737
Dec 10, 3 PM $ 0.996
+0.19%
$ 128.31 million $ 274,819
Dec 10, 2 PM $ 0.996
-0.42%
$ 128.4 million $ 278,752
Dec 10, 1 PM $ 0.999
-0.01%
$ 128.79 million $ 273,343
Dec 10, 12 PM $ 1
+0.17%
$ 129.06 million $ 272,148
Dec 10, 11 AM $ 1
-0.40%
$ 128.85 million $ 271,619
Dec 10, 10 AM $ 1
-0.05%
$ 128.87 million $ 598,645
Dec 10, 9 AM $ 1
+0.30%
$ 128.84 million $ 584,133
Dec 10, 8 AM $ 0.997
+0.20%
$ 128.46 million $ 1.14 million
Dec 10, 7 AM $ 0.995
-0.02%
$ 128.21 million $ 1.14 million