Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $2.89
+1.11%
$188.77 million $238,187
May 22, 6 PM $2.86
+0.00%
$186.7 million $227,699
May 22, 5 PM $2.86
+0.02%
$186.69 million $216,870
May 22, 4 PM $2.86
+0.08%
$186.65 million $217,042
May 22, 3 PM $2.86
+0.15%
$186.51 million $235,165
May 22, 2 PM $2.85
+0.20%
$186.22 million $408,400
May 22, 1 PM $2.85
-0.17%
$185.85 million $424,592
May 22, 12 PM $2.85
+0.60%
$186.17 million $408,520
May 22, 11 AM $2.83
-0.11%
$185.05 million $399,652
May 22, 10 AM $2.84
+0.13%
$185.26 million $387,354
May 22, 9 AM $2.83
+0.08%
$185.03 million $335,933
May 22, 8 AM $2.83
-0.47%
$184.89 million $331,398
May 22, 7 AM $2.84
+0.13%
$185.74 million $310,081
May 22, 6 AM $2.84
-0.04%
$185.5 million $396,747
May 22, 5 AM $2.84
+0.05%
$185.58 million $751,473
May 22, 4 AM $2.84
-0.02%
$185.48 million $820,814
May 22, 3 AM $2.84
-0.05%
$185.51 million $820,270
May 22, 2 AM $2.84
+0.20%
$185.6 million $820,679
May 22, 1 AM $2.84
-0.04%
$185.23 million $825,397
May 22, 12 AM $2.84
-0.07%
$185.3 million $831,781
May 21, 11 PM $2.84
-0.01%
$185.43 million $832,773
May 21, 10 PM $2.84
-0.06%
$185.44 million $829,819
May 21, 9 PM $2.84
-0.11%
$185.55 million $853,208
May 21, 8 PM $2.84
-0.16%
$185.75 million $856,076
May 21, 7 PM $2.85
-0.01%
$186.06 million $857,304
May 21, 6 PM $2.85
+0.20%
$186.07 million $852,243
May 21, 5 PM $2.84
+0.10%
$185.7 million $966,819
May 21, 4 PM $2.84
+0.31%
$185.51 million $966,534
May 21, 3 PM $2.83
+0.73%
$184.93 million $954,447
May 21, 2 PM $2.81
-1.83%
$183.6 million $800,131
May 21, 1 PM $2.86
-1.60%
$187.01 million $797,149
May 21, 12 PM $2.91
-0.09%
$190.06 million $906,388
May 21, 11 AM $2.91
-0.01%
$190.22 million $907,384
May 21, 10 AM $2.91
+0.33%
$190.25 million $946,326
May 21, 9 AM $2.9
-0.55%
$189.62 million $943,287
May 21, 8 AM $2.92
+0.89%
$190.68 million $946,669
May 21, 7 AM $2.89
+0.27%
$189 million $1.63 million
May 21, 6 AM $2.89
-0.40%
$188.49 million $1.54 million
May 21, 5 AM $2.9
-0.13%
$189.25 million $1.18 million
May 21, 4 AM $2.9
-0.26%
$189.5 million $1.13 million
May 21, 3 AM $2.91
-0.13%
$190 million $1.14 million
May 21, 2 AM $2.91
+0.22%
$190.24 million $1.15 million
May 21, 1 AM $2.91
+0.07%
$189.83 million $1.15 million
May 21, 12 AM $2.9
+0.03%
$189.71 million $1.17 million
May 20, 11 PM $2.9
+0.03%
$189.65 million $1.18 million
May 20, 10 PM $2.9
+0.23%
$189.59 million $1.18 million
May 20, 9 PM $2.9
-0.39%
$189.17 million $1.15 million
May 20, 8 PM $2.91
+0.11%
$189.9 million $1.16 million
May 20, 7 PM $2.9
+0.24%
$189.7 million $1.16 million
May 20, 6 PM $2.9
+0.17%
$189.24 million $1.18 million