Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $2.9
+0.17%
$189.24 million $1.18 million
May 20, 5 PM $2.89
+0.13%
$188.91 million $1.07 million
May 20, 4 PM $2.89
-0.12%
$188.67 million $1.08 million
May 20, 3 PM $2.89
-0.20%
$188.91 million $1.08 million
May 20, 2 PM $2.9
-0.03%
$189.29 million $993,387
May 20, 1 PM $2.9
+0.02%
$189.35 million $996,244
May 20, 12 PM $2.9
+0.03%
$189.31 million $1.11 million
May 20, 11 AM $2.9
-0.09%
$189.26 million $1.01 million
May 20, 10 AM $2.9
+0.13%
$189.43 million $1.01 million
May 20, 9 AM $2.9
+0.23%
$189.18 million $967,261
May 20, 8 AM $2.89
-0.58%
$188.76 million $965,379
May 20, 7 AM $2.91
+0.39%
$189.84 million $294,185
May 20, 6 AM $2.9
-0.38%
$189.11 million $276,142
May 20, 5 AM $2.91
+0.40%
$189.84 million $281,775
May 20, 4 AM $2.89
-0.37%
$189.08 million $275,163
May 20, 3 AM $2.91
+0.10%
$189.78 million $263,088
May 20, 2 AM $2.9
+0.03%
$189.58 million $263,989
May 20, 1 AM $2.9
-0.36%
$189.52 million $246,868
May 20, 12 AM $2.91
+0.05%
$190.21 million $228,074
May 19, 11 PM $2.91
+0.43%
$190.12 million $226,954
May 19, 10 PM $2.9
+0.30%
$189.3 million $221,439
May 19, 9 PM $2.89
-0.21%
$188.76 million $229,439
May 19, 8 PM $2.9
-0.25%
$189.16 million $221,711
May 19, 7 PM $2.9
-0.07%
$189.62 million $223,830
May 19, 6 PM $2.9
+0.10%
$189.75 million $209,957
May 19, 5 PM $2.9
+0.32%
$189.57 million $212,057
May 19, 4 PM $2.89
-0.01%
$188.97 million $276,459
May 19, 3 PM $2.89
+0.04%
$188.99 million $297,043
May 19, 2 PM $2.89
-0.27%
$188.91 million $308,018
May 19, 1 PM $2.9
-0.05%
$189.42 million $405,596
May 19, 12 PM $2.9
+0.12%
$189.52 million $341,059
May 19, 11 AM $2.9
+0.22%
$189.3 million $346,741
May 19, 10 AM $2.89
-0.09%
$189.07 million $347,535
May 19, 9 AM $2.89
-0.24%
$189.25 million $347,771
May 19, 8 AM $2.9
+0.14%
$189.7 million $401,125
May 19, 7 AM $2.9
-0.08%
$189.44 million $405,518
May 19, 6 AM $2.9
-0.23%
$189.6 million $398,850
May 19, 5 AM $2.91
+0.00%
$190.04 million $400,884
May 19, 4 AM $2.91
-0.30%
$190.04 million $400,687
May 19, 3 AM $2.92
+0.09%
$190.6 million $402,683
May 19, 2 AM $2.91
+0.01%
$190.44 million $409,702
May 19, 1 AM $2.91
+0.09%
$190.42 million $427,581
May 19, 12 AM $2.91
-0.34%
$190.24 million $427,581
May 18, 11 PM $2.92
+0.06%
$190.88 million $437,113
May 18, 10 PM $2.92
+0.52%
$190.75 million $443,911
May 18, 9 PM $2.9
-0.96%
$189.76 million $455,913
May 18, 8 PM $2.93
-0.14%
$191.59 million $440,708
May 18, 7 PM $2.93
-0.59%
$191.84 million $469,000
May 18, 6 PM $2.95
+0.85%
$192.97 million $466,821
May 18, 5 PM $2.93
+0.27%
$191.35 million $456,380