DOLA Historical Data

DOLA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.997
+0.20%
$ 128.46 million $ 1.14 million
Dec 10, 7 AM $ 0.995
-0.02%
$ 128.21 million $ 1.14 million
Dec 10, 6 AM $ 0.995
-0.18%
$ 128.25 million $ 1.13 million
Dec 10, 5 AM $ 0.997
+0.21%
$ 128.49 million $ 1.13 million
Dec 10, 4 AM $ 0.999
+0.04%
$ 128.68 million $ 1.14 million
Dec 10, 3 AM $ 0.996
-0.18%
$ 128.33 million $ 1.2 million
Dec 10, 2 AM $ 0.997
+0.31%
$ 128.49 million $ 1.26 million
Dec 10, 1 AM $ 0.995
-0.09%
$ 128.19 million $ 1.26 million
Dec 10, 12 AM $ 0.996
-0.05%
$ 128.32 million $ 1.26 million
Dec 9, 11 PM $ 0.998
+0.19%
$ 128.63 million $ 1.26 million
Dec 9, 10 PM $ 0.994
+0.10%
$ 128.14 million $ 1.25 million
Dec 9, 9 PM $ 0.993
-0.13%
$ 128.02 million $ 1.25 million
Dec 9, 8 PM $ 0.995
-0.58%
$ 128.23 million $ 1.29 million
Dec 9, 7 PM $ 1
+0.08%
$ 128.91 million $ 1.27 million
Dec 9, 6 PM $ 0.998
-0.29%
$ 128.55 million $ 1.25 million
Dec 9, 5 PM $ 1
+0.14%
$ 129.18 million $ 1.14 million
Dec 9, 4 PM $ 1
+0.31%
$ 129.01 million $ 1.14 million
Dec 9, 3 PM $ 0.998
-0.16%
$ 128.61 million $ 1.13 million
Dec 9, 2 PM $ 0.999
+0.07%
$ 128.8 million $ 1.13 million
Dec 9, 1 PM $ 0.999
+0.18%
$ 128.69 million $ 1.15 million
Dec 9, 12 PM $ 0.997
+0.05%
$ 128.46 million $ 1.2 million
Dec 9, 11 AM $ 0.996
-0.17%
$ 128.41 million $ 1.21 million
Dec 9, 10 AM $ 0.998
+0.21%
$ 128.62 million $ 886,180
Dec 9, 9 AM $ 0.996
-0.18%
$ 128.35 million $ 933,142
Dec 9, 8 AM $ 0.998
+0.27%
$ 128.58 million $ 737,257
Dec 9, 7 AM $ 0.995
+0.15%
$ 128.23 million $ 435,368
Dec 9, 6 AM $ 0.994
-0.15%
$ 128.04 million $ 434,779
Dec 9, 5 AM $ 0.995
+0.14%
$ 128.29 million $ 435,062
Dec 9, 4 AM $ 0.994
-0.15%
$ 128.1 million $ 432,686
Dec 9, 3 AM $ 0.996
-0.30%
$ 128.32 million $ 432,864
Dec 9, 2 AM $ 0.999
+0.13%
$ 128.69 million $ 297,890
Dec 9, 1 AM $ 0.997
-0.16%
$ 128.53 million $ 298,826
Dec 9, 12 AM $ 0.999
+0.25%
$ 128.73 million $ 303,273
Dec 8, 11 PM $ 0.996
-0.19%
$ 128.41 million $ 302,437
Dec 8, 10 PM $ 0.998
+0.03%
$ 128.66 million $ 299,676
Dec 8, 9 PM $ 0.998
+0.10%
$ 128.63 million $ 301,107
Dec 8, 8 PM $ 0.997
+0.04%
$ 128.49 million $ 338,419
Dec 8, 7 PM $ 0.997
+0.12%
$ 127.31 million $ 356,796
Dec 8, 6 PM $ 0.995
-0.06%
$ 127.15 million $ 355,263
Dec 8, 5 PM $ 0.996
+0.07%
$ 127.23 million $ 357,058
Dec 8, 4 PM $ 0.995
-0.12%
$ 127.14 million $ 371,594
Dec 8, 3 PM $ 0.997
+0.03%
$ 127.3 million $ 374,508
Dec 8, 2 PM $ 0.996
-0.07%
$ 127.26 million $ 370,311
Dec 8, 1 PM $ 0.997
-0.08%
$ 127.34 million $ 364,368
Dec 8, 12 PM $ 0.998
+0.02%
$ 127.45 million $ 297,694
Dec 8, 11 AM $ 0.998
+0.00%
$ 127.42 million $ 297,732
Dec 8, 10 AM $ 0.998
+0.14%
$ 127.42 million $ 297,945
Dec 8, 9 AM $ 0.996
-0.15%
$ 127.24 million $ 244,615
Dec 8, 8 AM $ 0.998
+0.03%
$ 127.43 million $ 266,191
Dec 8, 7 AM $ 0.997
-0.01%
$ 127.4 million $ 377,983