DOLA Historical Data

DOLA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.997
-0.01%
$ 127.4 million $ 377,983
Dec 8, 6 AM $ 0.997
+0.02%
$ 127.41 million $ 422,927
Dec 8, 5 AM $ 0.997
-0.05%
$ 127.38 million $ 419,704
Dec 8, 4 AM $ 0.998
+0.01%
$ 127.44 million $ 423,543
Dec 8, 3 AM $ 0.998
+0.05%
$ 127.44 million $ 428,234
Dec 8, 2 AM $ 0.997
-0.02%
$ 127.37 million $ 428,282
Dec 8, 1 AM $ 0.997
-0.02%
$ 127.39 million $ 428,297
Dec 8, 12 AM $ 0.998
-0.03%
$ 127.42 million $ 424,195
Dec 7, 11 PM $ 0.998
+0.04%
$ 127.46 million $ 424,121
Dec 7, 10 PM $ 0.997
+0.02%
$ 127.41 million $ 423,881
Dec 7, 9 PM $ 0.997
-0.01%
$ 127.38 million $ 425,617
Dec 7, 8 PM $ 0.997
-0.12%
$ 127.38 million $ 361,532
Dec 7, 7 PM $ 0.998
-0.03%
$ 127.53 million $ 374,247
Dec 7, 6 PM $ 0.999
+0.03%
$ 127.57 million $ 392,497
Dec 7, 5 PM $ 0.998
-0.05%
$ 127.52 million $ 393,405
Dec 7, 4 PM $ 0.999
+0.29%
$ 127.58 million $ 401,159
Dec 7, 3 PM $ 0.996
-0.13%
$ 127.22 million $ 401,694
Dec 7, 2 PM $ 0.997
+0.07%
$ 127.38 million $ 395,790
Dec 7, 1 PM $ 0.997
-0.08%
$ 127.3 million $ 414,125
Dec 7, 12 PM $ 0.997
+0.01%
$ 127.4 million $ 415,063
Dec 7, 11 AM $ 0.997
-0.09%
$ 127.38 million $ 416,805
Dec 7, 10 AM $ 0.998
+0.08%
$ 127.5 million $ 465,986
Dec 7, 9 AM $ 0.996
-0.09%
$ 127.23 million $ 484,118
Dec 7, 8 AM $ 0.997
+0.22%
$ 127.35 million $ 484,912
Dec 7, 7 AM $ 0.995
-0.13%
$ 127.07 million $ 688,800
Dec 7, 6 AM $ 0.996
+0.11%
$ 127.23 million $ 817,208
Dec 7, 5 AM $ 0.995
-0.10%
$ 127.09 million $ 822,842
Dec 7, 4 AM $ 0.996
+0.00%
$ 127.22 million $ 826,261
Dec 7, 3 AM $ 0.996
-0.06%
$ 127.21 million $ 824,366
Dec 7, 2 AM $ 0.996
-0.34%
$ 127.28 million $ 834,165
Dec 7, 1 AM $ 1
+0.06%
$ 127.72 million $ 862,327
Dec 7, 12 AM $ 0.999
+0.11%
$ 127.64 million $ 925,204
Dec 6, 11 PM $ 0.998
-0.02%
$ 127.5 million $ 924,373
Dec 6, 10 PM $ 0.998
+0.02%
$ 127.53 million $ 924,902
Dec 6, 9 PM $ 0.998
+0.14%
$ 127.5 million $ 942,613
Dec 6, 8 PM $ 0.997
+0.01%
$ 127.32 million $ 940,879
Dec 6, 7 PM $ 0.997
-0.01%
$ 127.31 million $ 965,705
Dec 6, 6 PM $ 0.997
-0.10%
$ 127.33 million $ 919,899
Dec 6, 5 PM $ 0.998
+0.01%
$ 127.46 million $ 1.15 million
Dec 6, 4 PM $ 0.998
+0.01%
$ 127.45 million $ 1.14 million
Dec 6, 3 PM $ 0.998
+0.14%
$ 127.43 million $ 1.31 million
Dec 6, 2 PM $ 0.996
-0.11%
$ 127.26 million $ 1.31 million
Dec 6, 1 PM $ 0.997
+0.00%
$ 127.4 million $ 1.57 million
Dec 6, 12 PM $ 0.997
-0.08%
$ 127.4 million $ 1.61 million
Dec 6, 11 AM $ 0.998
-0.04%
$ 127.5 million $ 1.61 million
Dec 6, 10 AM $ 0.999
+0.12%
$ 127.56 million $ 1.8 million
Dec 6, 9 AM $ 0.997
+0.16%
$ 127.41 million $ 1.83 million
Dec 6, 8 AM $ 0.996
-0.13%
$ 127.2 million $ 1.82 million
Dec 6, 7 AM $ 0.997
-0.04%
$ 127.37 million $ 1.49 million
Dec 6, 6 AM $ 0.998
+0.00%
$ 127.42 million $ 1.41 million