Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $2.93
+0.27%
$191.35 million $456,380
May 18, 4 PM $2.92
-1.13%
$190.84 million $373,663
May 18, 3 PM $2.95
+0.27%
$193.03 million $356,716
May 18, 2 PM $2.94
-0.87%
$192.51 million $351,285
May 18, 1 PM $2.97
+0.44%
$194.2 million $250,200
May 18, 12 PM $2.96
-0.58%
$193.37 million $232,394
May 18, 11 AM $2.98
-0.36%
$194.5 million $232,364
May 18, 10 AM $2.99
+1.38%
$195.19 million $244,242
May 18, 9 AM $2.95
+0.07%
$192.56 million $241,754
May 18, 8 AM $2.94
-0.89%
$192.38 million $189,483
May 18, 7 AM $2.97
+0.59%
$194.13 million $173,866
May 18, 6 AM $2.95
-0.32%
$193.02 million $173,242
May 18, 5 AM $2.96
-0.87%
$193.65 million $181,576
May 18, 4 AM $2.99
-0.15%
$195.33 million $184,337
May 18, 3 AM $2.99
-0.26%
$195.6 million $185,297
May 18, 2 AM $3
-0.14%
$196.08 million $175,395
May 18, 1 AM $3
-0.25%
$196.32 million $176,836
May 18, 12 AM $3.01
+0.91%
$196.84 million $158,095
May 17, 11 PM $2.98
-0.36%
$195.06 million $154,040
May 17, 10 PM $2.99
+0.49%
$195.73 million $143,616
May 17, 9 PM $2.98
+0.21%
$194.77 million $117,658
May 17, 8 PM $2.97
+0.04%
$194.38 million $117,883
May 17, 7 PM $2.97
-0.11%
$194.29 million $96,777
May 17, 6 PM $2.97
+0.20%
$194.5 million $98,077
May 17, 5 PM $2.97
+0.48%
$194.1 million $100,492
May 17, 4 PM $2.95
-0.49%
$193.19 million $103,370
May 17, 3 PM $2.97
-0.11%
$194.14 million $104,787
May 17, 2 PM $2.97
-0.09%
$194.36 million $99,370
May 17, 1 PM $2.98
-0.29%
$194.54 million $99,335
May 17, 12 PM $2.98
+0.10%
$195.11 million $60,870
May 17, 11 AM $2.98
-0.04%
$194.93 million $98,314
May 17, 10 AM $2.98
+0.23%
$194.91 million $90,256
May 17, 9 AM $2.97
-0.24%
$194.46 million $133,240
May 17, 8 AM $2.98
-0.15%
$194.92 million $132,704
May 17, 7 AM $2.99
-0.26%
$195.22 million $133,001
May 17, 6 AM $2.99
+0.14%
$195.73 million $148,356
May 17, 5 AM $2.99
+0.28%
$195.44 million $148,097
May 17, 4 AM $2.98
-0.22%
$194.88 million $140,679
May 17, 3 AM $2.99
+0.10%
$195.3 million $156,745
May 17, 2 AM $2.98
+0.44%
$195.1 million $156,010
May 17, 1 AM $2.97
-0.18%
$194.24 million $154,231
May 17, 12 AM $2.98
-0.21%
$194.58 million $153,936
May 16, 11 PM $2.98
-0.16%
$195.09 million $154,153
May 16, 10 PM $2.99
+0.45%
$195.39 million $152,775
May 16, 9 PM $2.98
-0.01%
$194.52 million $165,719
May 16, 8 PM $2.98
-0.47%
$194.54 million $169,935
May 16, 7 PM $2.99
+0.72%
$195.45 million $169,630
May 16, 6 PM $2.97
+0.08%
$194.09 million $168,259
May 16, 5 PM $2.97
-0.12%
$193.93 million $199,703
May 16, 4 PM $2.97
-0.67%
$194.18 million $194,812