DOLA Historical Data

DOLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.997
-0.04%
$ 127.37 million $ 1.49 million
Dec 6, 6 AM $ 0.998
+0.00%
$ 127.42 million $ 1.41 million
Dec 6, 5 AM $ 0.998
+0.15%
$ 127.42 million $ 1.31 million
Dec 6, 4 AM $ 0.996
+0.21%
$ 127.24 million $ 1.31 million
Dec 6, 3 AM $ 0.994
-0.23%
$ 126.97 million $ 1.3 million
Dec 6, 2 AM $ 0.996
-0.01%
$ 127.25 million $ 1.29 million
Dec 6, 1 AM $ 0.996
-0.03%
$ 127.26 million $ 1.26 million
Dec 6, 12 AM $ 0.997
-0.13%
$ 127.29 million $ 1.25 million
Dec 5, 11 PM $ 0.998
+0.22%
$ 127.46 million $ 1.25 million
Dec 5, 10 PM $ 0.996
-0.19%
$ 127.18 million $ 1.25 million
Dec 5, 9 PM $ 0.998
+0.16%
$ 127.42 million $ 1.23 million
Dec 5, 8 PM $ 0.996
-0.26%
$ 127.22 million $ 1.21 million
Dec 5, 7 PM $ 0.999
+0.29%
$ 127.56 million $ 1.22 million
Dec 5, 6 PM $ 0.996
-0.14%
$ 127.19 million $ 1.23 million
Dec 5, 5 PM $ 0.997
-0.06%
$ 127.37 million $ 996,024
Dec 5, 4 PM $ 0.998
+0.01%
$ 127.45 million $ 1.08 million
Dec 5, 3 PM $ 0.998
-0.20%
$ 127.43 million $ 918,088
Dec 5, 2 PM $ 1
+0.35%
$ 127.69 million $ 922,796
Dec 5, 1 PM $ 0.996
-0.08%
$ 127.24 million $ 689,630
Dec 5, 12 PM $ 0.997
-0.07%
$ 127.35 million $ 662,390
Dec 5, 11 AM $ 0.998
-0.13%
$ 127.43 million $ 669,400
Dec 5, 10 AM $ 0.999
+0.33%
$ 127.6 million $ 475,134
Dec 5, 9 AM $ 0.996
-0.23%
$ 127.18 million $ 387,969
Dec 5, 8 AM $ 0.998
-0.06%
$ 127.47 million $ 370,568
Dec 5, 7 AM $ 0.999
+0.27%
$ 127.55 million $ 332,686
Dec 5, 6 AM $ 0.996
-0.16%
$ 127.2 million $ 330,613
Dec 5, 5 AM $ 0.997
-0.11%
$ 127.4 million $ 332,598
Dec 5, 4 AM $ 0.999
-0.04%
$ 127.54 million $ 340,085
Dec 5, 3 AM $ 0.999
+0.01%
$ 127.6 million $ 341,493
Dec 5, 2 AM $ 0.999
+0.16%
$ 127.58 million $ 365,853
Dec 5, 1 AM $ 0.997
-0.02%
$ 127.38 million $ 380,511
Dec 5, 12 AM $ 0.997
+0.20%
$ 127.39 million $ 333,851
Dec 4, 11 PM $ 0.995
-0.13%
$ 127.14 million $ 334,389
Dec 4, 10 PM $ 0.997
+0.06%
$ 127.31 million $ 334,742
Dec 4, 9 PM $ 0.996
-0.13%
$ 127.24 million $ 335,712
Dec 4, 8 PM $ 0.997
+0.11%
$ 127.33 million $ 335,299
Dec 4, 7 PM $ 0.996
-0.18%
$ 127.15 million $ 332,170
Dec 4, 6 PM $ 0.998
+0.09%
$ 127.48 million $ 318,770
Dec 4, 5 PM $ 0.997
+0.15%
$ 127.36 million $ 319,592
Dec 4, 4 PM $ 0.996
-0.12%
$ 127.17 million $ 309,911
Dec 4, 3 PM $ 0.997
-0.02%
$ 127.32 million $ 254,215
Dec 4, 2 PM $ 0.997
+0.26%
$ 127.35 million $ 339,206
Dec 4, 1 PM $ 0.994
+0.08%
$ 127.02 million $ 832,193
Dec 4, 12 PM $ 0.994
-0.28%
$ 126.92 million $ 875,585
Dec 4, 11 AM $ 0.996
-0.04%
$ 127.27 million $ 870,720
Dec 4, 10 AM $ 0.997
+0.01%
$ 127.33 million $ 870,891
Dec 4, 9 AM $ 0.997
+0.25%
$ 127.31 million $ 895,033
Dec 4, 8 AM $ 0.994
-0.14%
$ 127 million $ 917,438
Dec 4, 7 AM $ 0.996
+0.11%
$ 127.17 million $ 1.38 million
Dec 4, 6 AM $ 0.995
-0.01%
$ 127.03 million $ 1.39 million