DOLA Historical Data

DOLA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.995
-0.01%
$ 127.03 million $ 1.39 million
Dec 4, 5 AM $ 0.995
+0.11%
$ 127.04 million $ 1.38 million
Dec 4, 4 AM $ 0.994
-0.09%
$ 126.96 million $ 1.37 million
Dec 4, 3 AM $ 0.994
-0.11%
$ 127.02 million $ 1.36 million
Dec 4, 2 AM $ 0.996
+0.20%
$ 127.16 million $ 1.34 million
Dec 4, 1 AM $ 0.994
-0.03%
$ 126.92 million $ 1.33 million
Dec 4, 12 AM $ 0.994
-0.07%
$ 126.96 million $ 1.4 million
Dec 3, 11 PM $ 0.995
-0.24%
$ 127.31 million $ 1.4 million
Dec 3, 10 PM $ 0.997
-0.08%
$ 127.35 million $ 1.43 million
Dec 3, 9 PM $ 0.998
-0.02%
$ 127.45 million $ 1.43 million
Dec 3, 8 PM $ 0.998
+0.11%
$ 127.48 million $ 1.42 million
Dec 3, 7 PM $ 0.997
+0.02%
$ 127.33 million $ 1.46 million
Dec 3, 6 PM $ 0.997
-0.06%
$ 127.31 million $ 1.44 million
Dec 3, 5 PM $ 0.997
+0.04%
$ 127.34 million $ 1.54 million
Dec 3, 4 PM $ 0.997
+0.07%
$ 127.18 million $ 1.56 million
Dec 3, 3 PM $ 0.996
-0.05%
$ 127.25 million $ 1.5 million
Dec 3, 2 PM $ 0.997
-0.06%
$ 127.39 million $ 1.43 million
Dec 3, 1 PM $ 0.997
-0.01%
$ 127.38 million $ 898,252
Dec 3, 12 PM $ 0.997
-0.01%
$ 127.32 million $ 851,051
Dec 3, 11 AM $ 0.998
+0.06%
$ 127.22 million $ 845,299
Dec 3, 10 AM $ 0.997
+0.14%
$ 127.35 million $ 841,168
Dec 3, 9 AM $ 0.996
+0.01%
$ 127.18 million $ 811,494
Dec 3, 8 AM $ 0.996
-0.11%
$ 127.16 million $ 792,555
Dec 3, 7 AM $ 0.997
+0.00%
$ 127.29 million $ 325,433
Dec 3, 6 AM $ 0.997
-0.02%
$ 127.29 million $ 327,187
Dec 3, 5 AM $ 0.997
+0.01%
$ 127.29 million $ 329,213
Dec 3, 4 AM $ 0.997
+0.03%
$ 127.32 million $ 452,984
Dec 3, 3 AM $ 0.996
-0.04%
$ 127.19 million $ 450,274
Dec 3, 2 AM $ 0.997
-0.16%
$ 127.22 million $ 449,204
Dec 3, 1 AM $ 0.998
+0.35%
$ 127.53 million $ 428,701
Dec 3, 12 AM $ 0.995
-0.10%
$ 127.09 million $ 399,461
Dec 2, 11 PM $ 0.996
-0.03%
$ 127.22 million $ 403,912
Dec 2, 10 PM $ 0.996
-0.12%
$ 127.25 million $ 390,337
Dec 2, 9 PM $ 0.997
+0.14%
$ 127.41 million $ 400,497
Dec 2, 8 PM $ 0.996
-0.07%
$ 127.23 million $ 388,877
Dec 2, 7 PM $ 0.997
-0.03%
$ 127.32 million $ 364,766
Dec 2, 6 PM $ 0.997
-0.15%
$ 127.37 million $ 371,565
Dec 2, 5 PM $ 0.999
+0.29%
$ 127.58 million $ 279,446
Dec 2, 4 PM $ 0.996
+0.48%
$ 127.21 million $ 474,964
Dec 2, 3 PM $ 0.991
-0.56%
$ 126.61 million $ 496,276
Dec 2, 2 PM $ 0.997
+0.29%
$ 127.31 million $ 528,465
Dec 2, 1 PM $ 0.994
-0.36%
$ 126.94 million $ 592,633
Dec 2, 12 PM $ 0.997
-0.07%
$ 127.4 million $ 683,991
Dec 2, 11 AM $ 0.998
-0.13%
$ 127.49 million $ 708,756
Dec 2, 10 AM $ 0.999
+0.46%
$ 127.66 million $ 712,130
Dec 2, 9 AM $ 0.995
-0.20%
$ 127.08 million $ 724,206
Dec 2, 8 AM $ 0.997
+0.00%
$ 127.34 million $ 717,714
Dec 2, 7 AM $ 0.997
-0.03%
$ 127.33 million $ 716,410
Dec 2, 6 AM $ 0.997
+0.02%
$ 127.36 million $ 757,758
Dec 2, 5 AM $ 0.997
+0.13%
$ 127.34 million $ 760,649