DOLA Historical Data

DOLA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.997
+0.00%
$ 127.34 million $ 717,714
Dec 2, 7 AM $ 0.997
-0.03%
$ 127.33 million $ 716,410
Dec 2, 6 AM $ 0.997
+0.02%
$ 127.36 million $ 757,758
Dec 2, 5 AM $ 0.997
+0.13%
$ 127.34 million $ 760,649
Dec 2, 4 AM $ 0.996
-0.33%
$ 127.18 million $ 630,143
Dec 2, 3 AM $ 0.999
+0.05%
$ 127.59 million $ 929,533
Dec 2, 2 AM $ 0.998
+0.17%
$ 127.53 million $ 1.98 million
Dec 2, 1 AM $ 0.997
-0.08%
$ 127.32 million $ 1.97 million
Dec 2, 12 AM $ 0.998
+0.10%
$ 127.42 million $ 2.1 million
Dec 1, 11 PM $ 0.997
+0.00%
$ 127.29 million $ 2.12 million
Dec 1, 10 PM $ 0.997
-0.02%
$ 127.29 million $ 2.11 million
Dec 1, 9 PM $ 0.997
-0.06%
$ 127.32 million $ 2.11 million
Dec 1, 8 PM $ 0.997
+0.23%
$ 127.4 million $ 2.11 million
Dec 1, 7 PM $ 0.995
-0.12%
$ 127.09 million $ 2.22 million
Dec 1, 6 PM $ 0.996
-0.03%
$ 127.25 million $ 2.21 million
Dec 1, 5 PM $ 0.997
-0.08%
$ 127.29 million $ 2.24 million
Dec 1, 4 PM $ 0.997
+0.36%
$ 127.39 million $ 2.08 million
Dec 1, 3 PM $ 0.994
-0.54%
$ 126.93 million $ 2.12 million
Dec 1, 2 PM $ 0.999
+0.39%
$ 127.62 million $ 2.14 million
Dec 1, 1 PM $ 0.995
-0.05%
$ 127.13 million $ 2.06 million
Dec 1, 12 PM $ 0.996
-0.11%
$ 127.19 million $ 2 million
Dec 1, 11 AM $ 0.997
-0.01%
$ 127.33 million $ 1.99 million
Dec 1, 10 AM $ 0.997
+0.02%
$ 127.34 million $ 1.99 million
Dec 1, 9 AM $ 0.997
-0.03%
$ 127.31 million $ 2.01 million
Dec 1, 8 AM $ 0.997
+0.00%
$ 127.35 million $ 2.01 million
Dec 1, 7 AM $ 0.997
+0.07%
$ 127.35 million $ 2.01 million
Dec 1, 6 AM $ 0.996
+0.01%
$ 127.26 million $ 1.95 million
Dec 1, 5 AM $ 0.996
-0.01%
$ 127.24 million $ 1.96 million
Dec 1, 4 AM $ 0.996
-0.04%
$ 127.26 million $ 1.96 million
Dec 1, 3 AM $ 0.997
-0.15%
$ 127.3 million $ 1.63 million
Dec 1, 2 AM $ 0.998
+0.24%
$ 127.5 million $ 599,920
Dec 1, 1 AM $ 0.996
-0.03%
$ 127.19 million $ 617,163
Dec 1, 12 AM $ 0.996
+0.07%
$ 127.22 million $ 482,494
Nov 30, 11 PM $ 0.995
-0.17%
$ 127.13 million $ 458,900
Nov 30, 10 PM $ 0.997
+0.02%
$ 127.35 million $ 452,589
Nov 30, 9 PM $ 0.997
+0.06%
$ 127.33 million $ 455,198
Nov 30, 8 PM $ 0.996
-0.01%
$ 127.26 million $ 523,079
Nov 30, 7 PM $ 0.996
+0.11%
$ 127.27 million $ 435,225
Nov 30, 6 PM $ 0.995
-0.02%
$ 127.14 million $ 454,826
Nov 30, 5 PM $ 0.996
+0.05%
$ 127.16 million $ 408,779
Nov 30, 4 PM $ 0.995
+0.08%
$ 127.1 million $ 357,655
Nov 30, 3 PM $ 0.994
-0.11%
$ 127 million $ 305,501
Nov 30, 2 PM $ 0.995
+0.08%
$ 127.14 million $ 243,078
Nov 30, 1 PM $ 0.995
-0.18%
$ 127.04 million $ 268,236
Nov 30, 12 PM $ 0.996
+0.09%
$ 127.26 million $ 317,133
Nov 30, 11 AM $ 0.995
-0.01%
$ 127.15 million $ 319,198
Nov 30, 10 AM $ 0.996
-0.04%
$ 127.16 million $ 290,741
Nov 30, 9 AM $ 0.996
-0.15%
$ 127.21 million $ 294,265
Nov 30, 8 AM $ 0.997
+0.04%
$ 127.4 million $ 295,042
Nov 30, 7 AM $ 0.997
+0.18%
$ 127.35 million $ 295,816