Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $3.07
+0.55%
$200.87 million $501,999
May 12, 1 PM $3.06
-0.12%
$199.86 million $500,003
May 12, 12 PM $3.06
-1.53%
$200.1 million $495,289
May 12, 11 AM $3.11
+0.75%
$203.2 million $451,957
May 12, 10 AM $3.08
+0.04%
$201.85 million $444,180
May 12, 9 AM $3.08
-0.14%
$201.77 million $426,099
May 12, 8 AM $3.09
+0.19%
$202.05 million $499,272
May 12, 7 AM $3.08
-0.16%
$201.66 million $399,278
May 12, 6 AM $3.09
-0.07%
$201.98 million $397,252
May 12, 5 AM $3.09
-0.12%
$202.13 million $400,593
May 12, 4 AM $3.09
+0.09%
$202.37 million $362,494
May 12, 3 AM $3.09
+0.20%
$202.2 million $321,927
May 12, 2 AM $3.08
+0.18%
$201.8 million $323,151
May 12, 1 AM $3.08
+0.41%
$201.43 million $321,762
May 12, 12 AM $3.07
-0.07%
$200.6 million $310,375
May 11, 11 PM $3.07
+0.13%
$200.75 million $341,992
May 11, 10 PM $3.06
-0.22%
$200.5 million $339,445
May 11, 9 PM $3.07
-0.48%
$200.95 million $337,997
May 11, 8 PM $3.09
+0.24%
$201.92 million $351,546
May 11, 7 PM $3.08
+0.10%
$201.45 million $484,456
May 11, 6 PM $3.08
+1.10%
$201.24 million $485,716
May 11, 5 PM $3.04
-4.48%
$199.04 million $500,560
May 11, 4 PM $3.18
+0.07%
$208.37 million $542,653
May 11, 3 PM $3.18
-0.65%
$208.24 million $533,958
May 11, 2 PM $3.2
+0.32%
$209.61 million $538,345
May 11, 1 PM $3.19
-0.13%
$208.96 million $536,266
May 11, 12 PM $3.2
+0.10%
$209.23 million $538,409
May 11, 11 AM $3.19
-0.02%
$209.02 million $575,604
May 11, 10 AM $3.2
-0.11%
$209.06 million $663,352
May 11, 9 AM $3.2
+0.04%
$209.29 million $679,990
May 11, 8 AM $3.2
+0.55%
$209.22 million $681,938
May 11, 7 AM $3.18
+0.00%
$208.07 million $673,238
May 11, 6 AM $3.18
+0.13%
$208.07 million $674,006
May 11, 5 AM $3.18
+0.33%
$207.81 million $673,078
May 11, 4 AM $3.17
+0.33%
$207.13 million $686,901
May 11, 3 AM $3.16
-0.01%
$206.44 million $701,132
May 11, 2 AM $3.16
+0.18%
$206.47 million $719,228
May 11, 1 AM $3.15
-0.23%
$206.1 million $730,596
May 11, 12 AM $3.16
-0.94%
$206.58 million $750,441
May 10, 11 PM $3.19
+0.00%
$208.55 million $720,694
May 10, 10 PM $3.19
+0.70%
$208.55 million $720,745
May 10, 9 PM $3.17
-0.37%
$207.1 million $720,049
May 10, 8 PM $3.18
-0.02%
$207.87 million $687,123
May 10, 7 PM $3.18
-0.49%
$207.92 million $697,812
May 10, 6 PM $3.19
+0.29%
$208.93 million $464,806
May 10, 5 PM $3.18
+0.01%
$208.33 million $440,443
May 10, 4 PM $3.18
+0.67%
$208.32 million $636,604
May 10, 3 PM $3.16
+0.01%
$206.93 million $634,701
May 10, 2 PM $3.16
-0.02%
$206.91 million $635,052
May 10, 1 PM $3.16
-0.01%
$206.96 million $634,993