DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.999
+0.14%
$ 89.38 million $ 1.32 million
Jun 15, 2025 $ 0.997
-0.12%
$ 89.25 million $ 200,935
Jun 14, 2025 $ 0.998
-0.19%
$ 79.91 million $ 233,480
Jun 13, 2025 $ 1
+1.61%
$ 80.06 million $ 1.27 million
Jun 12, 2025 $ 0.985
-1.37%
$ 78.79 million $ 2.35 million
Jun 11, 2025 $ 1.01
+1.06%
$ 80.76 million $ 1.69 million
Jun 10, 2025 $ 0.999
-1.06%
$ 79.91 million $ 1.6 million
Jun 9, 2025 $ 1.01
+1.20%
$ 80.77 million $ 1.68 million
Jun 8, 2025 $ 0.997
-0.41%
$ 79.81 million $ 1.85 million
Jun 7, 2025 $ 1
+0.07%
$ 79.65 million $ 514,696
Jun 6, 2025 $ 1
+2.16%
$ 79.6 million $ 711,614
Jun 5, 2025 $ 0.98
-1.37%
$ 77.94 million $ 1.2 million
Jun 4, 2025 $ 0.993
-0.17%
$ 79.02 million $ 2.12 million
Jun 3, 2025 $ 0.995
-1.39%
$ 79.15 million $ 1.55 million
Jun 2, 2025 $ 1.01
+0.43%
$ 80.27 million $ 375,090
Jun 1, 2025 $ 1
+0.48%
$ 79.92 million $ 211,617
May 31, 2025 $ 1
-0.04%
$ 78.3 million $ 2.32 million
May 30, 2025 $ 1
+0.48%
$ 78.35 million $ 816,387
May 29, 2025 $ 0.996
-0.52%
$ 77.98 million $ 836,046
May 28, 2025 $ 1
+0.06%
$ 78.39 million $ 1.22 million
May 27, 2025 $ 1
+0.43%
$ 78.34 million $ 486,083
May 26, 2025 $ 0.996
-0.56%
$ 78 million $ 1.92 million
May 25, 2025 $ 1
+0.13%
$ 78.44 million $ 550,344
May 24, 2025 $ 1
+0.59%
$ 76.72 million $ 581,561
May 23, 2025 $ 0.995
-0.60%
$ 76.28 million $ 3.79 million
May 22, 2025 $ 1
-0.48%
$ 76.72 million $ 803,012
May 21, 2025 $ 1.01
+0.60%
$ 77.09 million $ 3.12 million
May 20, 2025 $ 0.999
-0.64%
$ 76.64 million $ 2.74 million
May 19, 2025 $ 1.01
+0.46%
$ 77.13 million $ 2.52 million
May 18, 2025 $ 1
+0.12%
$ 76.77 million $ 1.38 million
May 17, 2025 $ 1
+1.14%
$ 69.22 million $ 1.77 million
May 16, 2025 $ 0.989
-1.14%
$ 68.44 million $ 2.7 million
May 15, 2025 $ 1
-0.01%
$ 69.22 million $ 2.03 million
May 14, 2025 $ 1
-0.29%
$ 69.22 million $ 2.21 million
May 13, 2025 $ 1
+0.66%
$ 69.42 million $ 959,393
May 12, 2025 $ 0.996
-0.69%
$ 68.97 million $ 868,585
May 11, 2025 $ 1
-1.25%
$ 69.43 million $ 2.36 million
May 10, 2025 $ 1.02
+0.92%
$ 64.44 million $ 2.38 million
May 9, 2025 $ 1.01
-0.22%
$ 63.89 million $ 2.32 million
May 8, 2025 $ 1.01
+0.67%
$ 64.03 million $ 1.05 million
May 7, 2025 $ 1
-0.31%
$ 63.61 million $ 261,601
May 6, 2025 $ 1
+0.18%
$ 63.72 million $ 268,764
May 5, 2025 $ 1
+0.21%
$ 63.61 million $ 608,366
May 4, 2025 $ 1
-0.04%
$ 63.48 million $ 422,113
May 3, 2025 $ 1
+0.08%
$ 63.7 million $ 323,904
May 2, 2025 $ 1
-2.67%
$ 63.64 million $ 589,873
May 1, 2025 $ 1
+0.29%
$ 63.68 million $ 579,629
Apr 30, 2025 $ 0.99
+0.13%
$ 63.04 million $ 8,142
Apr 29, 2025 $ 0.997
+0.46%
$ -- $ 1,071
Apr 28, 2025 $ 0.992
-1.28%
$ 63.16 million $ 1,213