Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.998
+0.25%
$127.46 million $1.25 million
Dec 4, 2025 $0.995
+0.07%
$127.14 million $334,389
Dec 3, 2025 $0.995
-0.13%
$127.31 million $1.4 million
Dec 2, 2025 $0.996
-0.06%
$127.22 million $403,912
Dec 1, 2025 $0.997
+0.11%
$127.29 million $2.12 million
Nov 30, 2025 $0.997
+0.07%
$127.13 million $452,589
Nov 29, 2025 $0.995
-0.31%
$127.26 million $1.31 million
Nov 28, 2025 $0.997
+0.10%
$127.44 million $2.14 million
Nov 27, 2025 $0.998
+0.01%
$127.21 million $7.77 million
Nov 26, 2025 $0.996
+0.03%
$127.5 million $388,623
Nov 25, 2025 $0.998
+0.28%
$127.22 million $1.08 million
Nov 24, 2025 $0.997
-0.07%
$127.13 million $704,569
Nov 23, 2025 $0.998
+0.29%
$128.36 million $614,468
Nov 22, 2025 $0.995
-0.23%
$127.93 million $1.25 million
Nov 21, 2025 $0.994
-0.17%
$128.22 million $4.86 million
Nov 20, 2025 $0.996
-0.41%
$128.09 million $949,861
Nov 19, 2025 $1
+0.42%
$128.68 million $1.54 million
Nov 18, 2025 $0.996
-0.16%
$125.7 million $1.15 million
Nov 17, 2025 $0.998
+0.22%
$125.92 million $2.51 million
Nov 16, 2025 $0.998
+0.19%
$125.6 million $981,919
Nov 15, 2025 $0.995
-0.06%
$125.6 million $800,723
Nov 14, 2025 $0.999
+0.09%
$125.61 million $1.39 million
Nov 13, 2025 $0.999
+0.33%
$125.96 million $2.61 million
Nov 12, 2025 $0.997
+0.23%
$125.86 million $795,191
Nov 11, 2025 $0.995
-0.06%
$125.5 million $851,630
Nov 10, 2025 $0.995
-0.12%
$125.58 million $5.41 million
Nov 9, 2025 $0.997
-0.14%
$123.78 million $5.41 million
Nov 8, 2025 $0.998
+0.28%
$123.94 million $3.48 million
Nov 7, 2025 $0.995
+0.10%
$123.6 million $4.99 million
Nov 6, 2025 $0.994
-0.63%
$123.48 million $3.88 million
Nov 5, 2025 $1
+0.18%
$124.26 million $5.51 million
Nov 4, 2025 $0.999
-0.03%
$124.04 million $8.08 million
Nov 3, 2025 $1
+0.18%
$124.18 million $2.14 million
Nov 2, 2025 $0.998
+0.08%
$114.79 million $1.09 million
Nov 1, 2025 $0.997
+0.05%
$114.65 million $4.24 million
Oct 31, 2025 $0.998
-0.14%
$114.59 million $2.56 million
Oct 30, 2025 $0.999
+0.21%
$114.88 million $3.11 million
Oct 29, 2025 $0.996
-0.05%
$114.67 million $6.64 million
Oct 28, 2025 $0.997
+0.00%
$114.65 million $4.98 million
Oct 27, 2025 $0.997
-0.14%
$114.65 million $7.1 million
Oct 26, 2025 $0.998
+0.09%
$114.81 million $2.99 million
Oct 25, 2025 $0.997
+0.06%
$114.71 million $4.24 million
Oct 24, 2025 $0.999
-0.61%
$114.65 million $2.23 million
Oct 23, 2025 $1
+0.73%
$115.54 million $5.01 million
Oct 22, 2025 $0.997
+0.23%
$114.69 million $2.73 million
Oct 21, 2025 $1
+0.47%
$114.38 million $2.1 million
Oct 20, 2025 $0.995
-0.01%
$114.55 million $2.89 million
Oct 19, 2025 $0.996
-0.18%
$114.62 million $1.94 million
Oct 18, 2025 $0.998
-0.13%
$114.84 million $3.73 million
Oct 17, 2025 $0.997
+0.08%
$115.01 million $7.18 million