DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 3.01
-0.20%
$ 200.92 million $ 96,362
Mar 31, 11 AM $ 3.02
-0.16%
$ 201.33 million $ 97,194
Mar 31, 10 AM $ 3.02
+0.01%
$ 216.12 million $ 311,486
Mar 31, 9 AM $ 3.02
+0.52%
$ 216.1 million $ 310,306
Mar 31, 8 AM $ 3.01
+0.59%
$ 214.97 million $ 287,146
Mar 31, 7 AM $ 2.99
+1.16%
$ 213.7 million $ 275,034
Mar 31, 6 AM $ 2.95
+0.03%
$ 211.25 million $ 264,744
Mar 31, 5 AM $ 2.95
-0.03%
$ 211.18 million $ 263,781
Mar 31, 4 AM $ 2.95
-0.02%
$ 211.24 million $ 263,007
Mar 31, 3 AM $ 2.96
+0.05%
$ 211.28 million $ 263,075
Mar 31, 2 AM $ 2.95
+0.19%
$ 211.19 million $ 264,544
Mar 31, 1 AM $ 2.95
-1.36%
$ 210.83 million $ 264,709
Mar 31, 12 AM $ 2.99
-0.22%
$ 213.75 million $ 263,553
Mar 30, 11 PM $ 3
-0.03%
$ 214.24 million $ 270,348
Mar 30, 10 PM $ 3
-0.60%
$ 214.31 million $ 272,886
Mar 30, 9 PM $ 3.02
-1.24%
$ 215.61 million $ 280,636
Mar 30, 8 PM $ 3.05
+0.10%
$ 218.3 million $ 285,783
Mar 30, 7 PM $ 3.05
+2.07%
$ 218.08 million $ 285,774
Mar 30, 6 PM $ 2.99
-0.61%
$ 213.65 million $ 270,281
Mar 30, 5 PM $ 3.01
-0.14%
$ 214.95 million $ 272,863
Mar 30, 4 PM $ 3.01
+0.00%
$ 215.26 million $ 296,504
Mar 30, 3 PM $ 3.01
+0.40%
$ 215.25 million $ 296,920
Mar 30, 2 PM $ 3
-0.14%
$ 214.4 million $ 285,411
Mar 30, 1 PM $ 3
+0.00%
$ 214.69 million $ 286,507
Mar 30, 12 PM $ 3
-0.23%
$ 214.69 million $ 307,282
Mar 30, 11 AM $ 3.01
+0.40%
$ 215.2 million $ 306,238
Mar 30, 10 AM $ 3
+0.01%
$ 214.34 million $ 74,886
Mar 30, 9 AM $ 3
+0.03%
$ 214.31 million $ 85,776
Mar 30, 8 AM $ 3
-0.21%
$ 214.25 million $ 112,699
Mar 30, 7 AM $ 3
-0.32%
$ 214.7 million $ 113,259
Mar 30, 6 AM $ 3.01
+0.01%
$ 215.39 million $ 112,125
Mar 30, 5 AM $ 3.01
-0.32%
$ 215.37 million $ 112,372
Mar 30, 4 AM $ 3.02
-0.90%
$ 216.05 million $ 113,030
Mar 30, 3 AM $ 3.05
+1.11%
$ 218.01 million $ 114,152
Mar 30, 2 AM $ 3.02
-0.59%
$ 215.63 million $ 113,673
Mar 30, 1 AM $ 3.03
-0.32%
$ 216.89 million $ 111,776
Mar 30, 12 AM $ 3.04
-0.28%
$ 217.59 million $ 111,064
Mar 29, 11 PM $ 3.05
+0.31%
$ 218.22 million $ 105,429
Mar 29, 10 PM $ 3.04
-0.49%
$ 217.58 million $ 123,657
Mar 29, 9 PM $ 3.06
-0.30%
$ 218.65 million $ 119,448
Mar 29, 8 PM $ 3.07
-0.17%
$ 219.33 million $ 119,811
Mar 29, 7 PM $ 3.07
+0.07%
$ 219.69 million $ 119,653
Mar 29, 6 PM $ 3.07
+0.08%
$ 219.52 million $ 119,684
Mar 29, 5 PM $ 3.07
+0.04%
$ 219.34 million $ 117,901
Mar 29, 4 PM $ 3.07
+0.01%
$ 219.25 million $ 93,478
Mar 29, 3 PM $ 3.07
-0.24%
$ 219.23 million $ 93,010
Mar 29, 2 PM $ 3.07
+0.94%
$ 219.76 million $ 94,159
Mar 29, 1 PM $ 3.05
+0.53%
$ 217.72 million $ 92,932
Mar 29, 12 PM $ 3.03
-0.10%
$ 216.56 million $ 86,337
Mar 29, 11 AM $ 3.03
+0.32%
$ 216.76 million $ 86,248