DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 1
+0.34%
$ 42.19 million $ 78,709
Jul 19, 4 PM $ 0.996
+0.19%
$ 42.05 million $ 77,492
Jul 19, 3 PM $ 0.994
+0.16%
$ 41.97 million $ 59,956
Jul 19, 2 PM $ 0.993
-0.41%
$ 41.91 million $ 56,148
Jul 19, 1 PM $ 0.997
+0.03%
$ 42.07 million $ 56,140
Jul 19, 12 PM $ 0.997
-0.11%
$ 42.08 million $ 63,341
Jul 19, 11 AM $ 0.998
+0.58%
$ 42.12 million $ 63,096
Jul 19, 10 AM $ 0.992
-0.09%
$ 41.88 million $ 49,492
Jul 19, 9 AM $ 0.993
-0.10%
$ 41.92 million $ 42,228
Jul 19, 8 AM $ 0.993
-0.07%
$ 41.93 million $ 25,279
Jul 19, 7 AM $ 0.994
-0.03%
$ 41.96 million $ 24,706
Jul 19, 6 AM $ 0.994
-0.09%
$ 41.97 million $ 23,924
Jul 19, 5 AM $ 0.995
+0.19%
$ 42.01 million $ 26,822
Jul 19, 4 AM $ 0.993
-0.11%
$ 41.93 million $ 26,910
Jul 19, 3 AM $ 0.995
-0.13%
$ 41.99 million $ 27,195
Jul 19, 2 AM $ 0.996
-0.18%
$ 42.04 million $ 36,479
Jul 19, 1 AM $ 0.998
-0.08%
$ 42.14 million $ 78,198
Jul 19, 12 AM $ 0.999
-0.01%
$ 42.15 million $ 124,394
Jul 18, 11 PM $ 0.999
+0.19%
$ 42.16 million $ 124,414
Jul 18, 10 PM $ 0.998
+0.70%
$ 42.11 million $ 124,244
Jul 18, 9 PM $ 0.99
+1.21%
$ 41.8 million $ 123,723
Jul 18, 8 PM $ 0.977
+0.21%
$ 41.25 million $ 127,182
Jul 18, 7 PM $ 0.975
+0.03%
$ 41.17 million $ 127,056
Jul 18, 6 PM $ 0.975
-0.36%
$ 41.15 million $ 127,634
Jul 18, 5 PM $ 0.978
-0.58%
$ 41.27 million $ 129,259
Jul 18, 4 PM $ 0.983
+0.63%
$ 41.51 million $ 314,132
Jul 18, 3 PM $ 0.978
-1.49%
$ 41.26 million $ 314,753
Jul 18, 2 PM $ 0.992
-0.50%
$ 41.89 million $ 318,311
Jul 18, 1 PM $ 0.998
-0.17%
$ 42.11 million $ 320,259
Jul 18, 12 PM $ 0.999
+1.78%
$ 42.18 million $ 323,759
Jul 18, 11 AM $ 0.982
-1.12%
$ 41.43 million $ 319,467
Jul 18, 10 AM $ 0.992
+0.55%
$ 41.88 million $ 323,828
Jul 18, 9 AM $ 0.987
-0.05%
$ 41.65 million $ 322,456
Jul 18, 8 AM $ 0.987
+0.25%
$ 41.65 million $ 323,059
Jul 18, 7 AM $ 0.985
-0.86%
$ 41.56 million $ 328,303
Jul 18, 6 AM $ 0.993
+0.79%
$ 41.92 million $ 339,117
Jul 18, 5 AM $ 0.985
-0.32%
$ 41.59 million $ 336,355
Jul 18, 4 AM $ 0.988
-0.46%
$ 41.72 million $ 340,810
Jul 18, 3 AM $ 0.993
-0.75%
$ 41.93 million $ 342,605
Jul 18, 2 AM $ 1
+0.80%
$ 42.24 million $ 334,915
Jul 18, 1 AM $ 0.993
+0.62%
$ 41.92 million $ 290,738
Jul 18, 12 AM $ 0.987
-0.23%
$ 41.66 million $ 243,584
Jul 17, 11 PM $ 0.989
-0.44%
$ 41.74 million $ 243,713
Jul 17, 10 PM $ 0.993
+0.13%
$ 41.92 million $ 247,772
Jul 17, 9 PM $ 0.992
-0.58%
$ 41.87 million $ 247,776
Jul 17, 8 PM $ 0.998
-0.63%
$ 42.11 million $ 244,839
Jul 17, 7 PM $ 1
+0.71%
$ 42.39 million $ 246,548
Jul 17, 6 PM $ 0.997
-0.18%
$ 42.09 million $ 263,652
Jul 17, 5 PM $ 0.998
-0.87%
$ 42.13 million $ 260,726
Jul 17, 4 PM $ 1.01
+1.99%
$ 42.5 million $ 75,590