Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.998
+0.00%
$70.13 million $206,883
Sep 19, 5 AM $0.998
+0.00%
$70.13 million $209,322
Sep 19, 4 AM $0.998
+0.00%
$70.13 million $212,016
Sep 19, 3 AM $0.998
+0.00%
$70.14 million $215,080
Sep 19, 2 AM $0.998
-0.02%
$70.13 million $211,712
Sep 19, 1 AM $0.998
+0.00%
$70.13 million $198,842
Sep 19, 12 AM $0.998
+0.00%
$70.13 million $198,787
Sep 18, 11 PM $0.998
-0.01%
$70.13 million $214,980
Sep 18, 10 PM $0.998
+0.00%
$70.14 million $302,415
Sep 18, 9 PM $0.998
+0.00%
$70.14 million $292,349
Sep 18, 8 PM $0.998
+0.00%
$70.14 million $313,006
Sep 18, 7 PM $0.998
+0.00%
$70.14 million $351,028
Sep 18, 6 PM $0.998
+0.00%
$70.14 million $358,338
Sep 18, 5 PM $0.998
+0.00%
$70.14 million $472,010
Sep 18, 4 PM $0.998
+0.01%
$70.14 million $464,568
Sep 18, 3 PM $0.998
+0.00%
$70.14 million $470,284
Sep 18, 2 PM $0.998
+0.00%
$70.14 million $495,061
Sep 18, 1 PM $0.998
+0.00%
$70.14 million $563,500
Sep 18, 12 PM $0.998
-0.01%
$70.13 million $606,533
Sep 18, 11 AM $0.998
+0.00%
$70.14 million $598,177
Sep 18, 10 AM $0.998
+0.01%
$70.14 million $596,424
Sep 18, 9 AM $0.998
+0.00%
$70.13 million $686,476
Sep 18, 8 AM $0.998
+0.00%
$70.13 million $693,875
Sep 18, 7 AM $0.998
+0.00%
$70.13 million $713,851
Sep 18, 6 AM $0.998
+0.00%
$70.13 million $731,960
Sep 18, 5 AM $0.998
+0.00%
$70.13 million $728,010
Sep 18, 4 AM $0.998
+0.00%
$70.13 million $727,982
Sep 18, 3 AM $0.998
+0.01%
$70.14 million $753,613
Sep 18, 2 AM $0.998
-0.01%
$70.13 million $749,434
Sep 18, 1 AM $0.998
+0.00%
$70.13 million $736,465
Sep 18, 12 AM $0.998
+0.01%
$70.13 million $741,562
Sep 17, 11 PM $0.997
+0.02%
$70.12 million $725,466
Sep 17, 10 PM $0.997
-0.03%
$70.11 million $625,447
Sep 17, 9 PM $0.998
+0.01%
$70.13 million $598,662
Sep 17, 8 PM $0.997
+0.00%
$70.12 million $623,821
Sep 17, 7 PM $0.997
+0.00%
$70.12 million $585,338
Sep 17, 6 PM $0.997
-0.03%
$70.12 million $554,359
Sep 17, 5 PM $0.998
+0.01%
$70.14 million $442,003
Sep 17, 4 PM $0.998
+0.00%
$70.13 million $448,568
Sep 17, 3 PM $0.998
-0.01%
$70.13 million $441,115
Sep 17, 2 PM $0.998
+0.01%
$70.14 million $436,224
Sep 17, 1 PM $0.998
+0.03%
$70.14 million $382,203
Sep 17, 12 PM $0.997
+0.00%
$70.12 million $297,647
Sep 17, 11 AM $0.997
+0.00%
$70.11 million $299,870
Sep 17, 10 AM $0.997
+0.01%
$70.11 million $301,159
Sep 17, 9 AM $0.997
+0.02%
$70.12 million $204,864
Sep 17, 8 AM $0.997
-0.01%
$70.11 million $185,003
Sep 17, 7 AM $0.997
+0.00%
$70.11 million $205,907
Sep 17, 6 AM $0.997
+0.00%
$70.11 million $187,884
Sep 17, 5 AM $0.997
+0.00%
$70.12 million $212,549