DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 2.71
+0.40%
$ 169.62 million $ 161,781
Jun 1, 10 PM $ 2.7
+0.06%
$ 168.95 million $ 161,681
Jun 1, 9 PM $ 2.7
-0.22%
$ 168.85 million $ 162,014
Jun 1, 8 PM $ 2.71
-0.08%
$ 169.21 million $ 151,060
Jun 1, 7 PM $ 2.71
-0.02%
$ 169.36 million $ 191,774
Jun 1, 6 PM $ 2.71
-0.11%
$ 169.39 million $ 187,865
Jun 1, 5 PM $ 2.71
+0.11%
$ 169.57 million $ 196,282
Jun 1, 4 PM $ 2.71
-0.23%
$ 169.36 million $ 178,400
Jun 1, 3 PM $ 2.72
+0.10%
$ 169.75 million $ 311,987
Jun 1, 2 PM $ 2.71
+0.11%
$ 169.59 million $ 470,948
Jun 1, 1 PM $ 2.71
+0.12%
$ 169.4 million $ 424,297
Jun 1, 12 PM $ 2.71
+0.09%
$ 169.21 million $ 423,689
Jun 1, 11 AM $ 2.7
+0.14%
$ 169.05 million $ 425,082
Jun 1, 10 AM $ 2.7
-0.18%
$ 168.82 million $ 424,761
Jun 1, 9 AM $ 2.71
-0.16%
$ 169.12 million $ 424,625
Jun 1, 8 AM $ 2.71
+0.05%
$ 169.4 million $ 425,902
Jun 1, 7 AM $ 2.71
+0.35%
$ 169.32 million $ 424,248
Jun 1, 6 AM $ 2.7
+0.08%
$ 168.74 million $ 464,836
Jun 1, 5 AM $ 2.7
-0.15%
$ 168.6 million $ 570,214
Jun 1, 4 AM $ 2.7
-0.55%
$ 168.85 million $ 584,610
Jun 1, 3 AM $ 2.72
+0.25%
$ 169.77 million $ 588,454
Jun 1, 2 AM $ 2.71
-0.12%
$ 169.35 million $ 550,179
Jun 1, 1 AM $ 2.71
+0.03%
$ 169.55 million $ 553,289
Jun 1, 12 AM $ 2.71
+0.23%
$ 169.5 million $ 551,017
May 31, 11 PM $ 2.71
-0.14%
$ 169.11 million $ 553,454
May 31, 10 PM $ 2.71
+0.11%
$ 169.35 million $ 574,706
May 31, 9 PM $ 2.71
+0.07%
$ 169.17 million $ 573,152
May 31, 8 PM $ 2.7
-0.22%
$ 169.06 million $ 581,265
May 31, 7 PM $ 2.71
+0.11%
$ 169.43 million $ 541,146
May 31, 6 PM $ 2.71
-0.60%
$ 169.25 million $ 541,029
May 31, 5 PM $ 2.72
+0.46%
$ 170.28 million $ 534,852
May 31, 4 PM $ 2.71
+0.08%
$ 169.49 million $ 526,706
May 31, 3 PM $ 2.71
+0.04%
$ 169.36 million $ 454,010
May 31, 2 PM $ 2.71
+0.14%
$ 169.29 million $ 229,719
May 31, 1 PM $ 2.7
-0.09%
$ 169.06 million $ 228,947
May 31, 12 PM $ 2.71
+0.11%
$ 169.22 million $ 229,146
May 31, 11 AM $ 2.7
+0.01%
$ 169.04 million $ 227,670
May 31, 10 AM $ 2.7
+0.35%
$ 169.02 million $ 228,102
May 31, 9 AM $ 2.69
+0.05%
$ 168.44 million $ 228,350
May 31, 8 AM $ 2.69
+0.37%
$ 168.35 million $ 233,525
May 31, 7 AM $ 2.68
+1.16%
$ 167.73 million $ 232,265
May 31, 6 AM $ 2.65
-1.78%
$ 165.81 million $ 230,632
May 31, 5 AM $ 2.7
-2.00%
$ 168.82 million $ 179,211
May 31, 4 AM $ 2.75
-0.46%
$ 172.15 million $ 68,474
May 31, 3 AM $ 2.76
-0.65%
$ 172.69 million $ 55,529
May 31, 2 AM $ 2.78
-0.37%
$ 173.82 million $ 55,498
May 31, 1 AM $ 2.79
+2.70%
$ 174.55 million $ 56,003
May 31, 12 AM $ 2.7
+0.02%
$ 168.9 million $ 53,682
May 30, 11 PM $ 2.7
+0.15%
$ 168.89 million $ 50,731
May 30, 10 PM $ 2.7
+0.00%
$ 168.61 million $ 91,701