DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:53 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:51 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:48 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:46 PM $ 12.23
+0.00%
$ 598.08 million $ 3.22 million
7:45 PM $ 12.21
+0.00%
$ 598.08 million $ 3.22 million
7:39 PM $ 12.21
+0.00%
$ 597.41 million $ 3.21 million
7:38 PM $ 12.21
+0.00%
$ 597.41 million $ 3.21 million
7:36 PM $ 12.21
+0.00%
$ 597.41 million $ 3.21 million
7:33 PM $ 12.21
+0.00%
$ 597.37 million $ 3.21 million
7:31 PM $ 12.22
+0.00%
$ 597.37 million $ 3.2 million
7:30 PM $ 12.22
+0.00%
$ 597.37 million $ 3.2 million
7:24 PM $ 12.22
+0.00%
$ 597.63 million $ 3.2 million
7:23 PM $ 12.22
+0.00%
$ 597.63 million $ 3.2 million
7:21 PM $ 12.22
+0.00%
$ 597.63 million $ 3.2 million
7:18 PM $ 12.22
+0.00%
$ 597.61 million $ 3.2 million
7:16 PM $ 12.22
+0.00%
$ 597.61 million $ 3.2 million
7:15 PM $ 12.2
+0.00%
$ 597.61 million $ 3.2 million
7:09 PM $ 12.2
+0.00%
$ 596.85 million $ 3.2 million
7:08 PM $ 12.2
+0.00%
$ 596.85 million $ 3.2 million
7:06 PM $ 12.2
+0.00%
$ 596.85 million $ 3.2 million
7:03 PM $ 12.21
+0.00%
$ 597.02 million $ 3.2 million
7:01 PM $ 12.22
+0.00%
$ 597.02 million $ 3.2 million
7:00 PM $ 12.29
+0.00%
$ 597.02 million $ 3.2 million
6:54 PM $ 12.29
+0.00%
$ 600.93 million $ 3.21 million
6:51 PM $ 12.29
+0.00%
$ 600.93 million $ 3.21 million
6:48 PM $ 12.28
+0.00%
$ 600.9 million $ 3.21 million
6:46 PM $ 12.28
+0.00%
$ 600.9 million $ 3.22 million
6:45 PM $ 12.27
+0.00%
$ 600.9 million $ 3.22 million
6:39 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:38 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:36 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:33 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:31 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:30 PM $ 12.47
+0.00%
$ 600.31 million $ 3.22 million
6:24 PM $ 12.47
+0.00%
$ 609.73 million $ 3.26 million
6:23 PM $ 12.47
+0.00%
$ 609.73 million $ 3.26 million
6:21 PM $ 12.47
+0.00%
$ 609.73 million $ 3.26 million
6:18 PM $ 12.46
+0.00%
$ 609.72 million $ 3.26 million
6:16 PM $ 12.46
+0.00%
$ 609.72 million $ 3.26 million
6:15 PM $ 12.46
+0.00%
$ 609.72 million $ 3.26 million
6:09 PM $ 12.44
+0.00%
$ 608.38 million $ 3.25 million
6:06 PM $ 12.44
+0.00%
$ 608.38 million $ 3.25 million
6:03 PM $ 12.44
+0.00%
$ 608.35 million $ 3.25 million
6:01 PM $ 12.44
+0.00%
$ 608.35 million $ 3.25 million
6:00 PM $ 12.42
+0.00%
$ 608.35 million $ 3.25 million
5:54 PM $ 12.42
+0.00%
$ 607.6 million $ 3.25 million
5:53 PM $ 12.42
+0.00%
$ 607.6 million $ 3.25 million
5:51 PM $ 12.42
+0.00%
$ 607.6 million $ 3.25 million
5:48 PM $ 12.42
+0.00%
$ 607.63 million $ 3.25 million