DOLA Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 1.01
+0.01%
$ 46.51 million $ 406,370
12:54 AM $ 1.01
+0.00%
$ 46.5 million $ 406,332
12:53 AM $ 1.01
+0.01%
$ 46.5 million $ 402,589
12:52 AM $ 1.01
-0.01%
$ 46.5 million $ 403,773
12:51 AM $ 1.01
+0.01%
$ 46.5 million $ 403,831
12:50 AM $ 1.01
+0.00%
$ 46.5 million $ 403,797
12:49 AM $ 1.01
+0.03%
$ 46.52 million $ 403,883
12:48 AM $ 1.01
+0.00%
$ 46.52 million $ 403,771
12:47 AM $ 1.01
-0.01%
$ 46.52 million $ 403,785
12:46 AM $ 1.01
+0.00%
$ 46.52 million $ 403,824
12:45 AM $ 1.01
-0.01%
$ 46.52 million $ 403,855
12:44 AM $ 1.01
+0.00%
$ 46.52 million $ 403,682
12:43 AM $ 1.01
+0.00%
$ 46.52 million $ 403,719
12:42 AM $ 1.01
-0.02%
$ 46.52 million $ 403,932
12:41 AM $ 1.01
+0.00%
$ 46.52 million $ 404,003
12:40 AM $ 1.01
-0.01%
$ 46.52 million $ 403,776
12:39 AM $ 1.01
+0.00%
$ 46.54 million $ 403,810
12:38 AM $ 1.01
+0.00%
$ 46.54 million $ 403,058
12:37 AM $ 1.01
-0.06%
$ 46.54 million $ 402,908
12:36 AM $ 1.01
+0.00%
$ 46.54 million $ 403,152
12:35 AM $ 1.01
-0.01%
$ 46.54 million $ 403,548
12:34 AM $ 1.01
+0.00%
$ 46.48 million $ 403,870
12:33 AM $ 1.01
-0.09%
$ 46.48 million $ 403,633
12:32 AM $ 1.01
+0.00%
$ 46.48 million $ 404,006
12:31 AM $ 1.01
+0.00%
$ 46.48 million $ 403,642
12:30 AM $ 1.01
+0.00%
$ 46.48 million $ 404,228
12:29 AM $ 1.01
+0.00%
$ 46.47 million $ 403,767
12:28 AM $ 1.01
+0.00%
$ 46.47 million $ 405,140
12:27 AM $ 1.01
+0.00%
$ 46.47 million $ 405,117
12:26 AM $ 1.01
+0.00%
$ 46.47 million $ 405,160
12:25 AM $ 1.01
-0.01%
$ 46.47 million $ 405,154
12:24 AM $ 1.01
+0.00%
$ 46.64 million $ 405,152
12:23 AM $ 1.01
+0.00%
$ 46.64 million $ 405,143
12:22 AM $ 1.01
+0.00%
$ 46.64 million $ 405,196
12:21 AM $ 1.01
+0.00%
$ 46.64 million $ 405,184
12:20 AM $ 1.01
-0.01%
$ 46.64 million $ 405,246
12:19 AM $ 1.01
+0.00%
$ 46.65 million $ 405,305
12:18 AM $ 1.01
+0.00%
$ 46.65 million $ 405,921
12:17 AM $ 1.01
+0.00%
$ 46.65 million $ 405,916
12:16 AM $ 1.01
+0.01%
$ 46.65 million $ 406,012
12:15 AM $ 1.01
+0.01%
$ 46.65 million $ 405,979
12:14 AM $ 1.01
+0.00%
$ 46.68 million $ 406,105
12:13 AM $ 1.01
+0.00%
$ 46.68 million $ 406,009
12:12 AM $ 1.01
+0.00%
$ 46.68 million $ 406,293
12:11 AM $ 1.01
+0.00%
$ 46.68 million $ 406,028
12:10 AM $ 1.01
+0.01%
$ 46.68 million $ 406,656
12:09 AM $ 1.01
+0.00%
$ 46.62 million $ 405,604
12:08 AM $ 1.01
+0.00%
$ 46.62 million $ 377,504
12:07 AM $ 1.01
+0.00%
$ 46.62 million $ 377,602
12:06 AM $ 1.01
+0.00%
$ 46.62 million $ 377,723