DOLA Historical Data

DOLA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.997
+0.18%
$ 127.35 million $ 295,816
Nov 30, 6 AM $ 0.995
-0.20%
$ 127.12 million $ 477,164
Nov 30, 5 AM $ 0.997
+0.08%
$ 127.38 million $ 499,751
Nov 30, 4 AM $ 0.996
+0.03%
$ 127.27 million $ 497,655
Nov 30, 3 AM $ 0.996
-0.04%
$ 127.23 million $ 502,722
Nov 30, 2 AM $ 0.997
-0.03%
$ 127.28 million $ 560,128
Nov 30, 1 AM $ 0.997
+0.00%
$ 127.32 million $ 551,975
Nov 30, 12 AM $ 0.997
+0.05%
$ 127.31 million $ 606,190
Nov 29, 11 PM $ 0.996
+0.17%
$ 127.26 million $ 611,043
Nov 29, 10 PM $ 0.995
-0.22%
$ 127.04 million $ 1.31 million
Nov 29, 9 PM $ 0.997
-0.14%
$ 127.32 million $ 1.62 million
Nov 29, 8 PM $ 0.998
-0.09%
$ 127.49 million $ 1.54 million
Nov 29, 7 PM $ 0.999
+0.02%
$ 127.61 million $ 1.63 million
Nov 29, 6 PM $ 0.999
+0.02%
$ 127.57 million $ 1.63 million
Nov 29, 5 PM $ 0.999
+0.34%
$ 127.55 million $ 1.63 million
Nov 29, 4 PM $ 0.995
+0.04%
$ 127.11 million $ 1.62 million
Nov 29, 3 PM $ 0.995
+0.22%
$ 127.06 million $ 1.63 million
Nov 29, 2 PM $ 0.993
-0.23%
$ 126.78 million $ 1.64 million
Nov 29, 1 PM $ 0.995
-0.04%
$ 127.07 million $ 1.64 million
Nov 29, 12 PM $ 0.995
+0.00%
$ 127.13 million $ 1.58 million
Nov 29, 11 AM $ 0.995
+0.06%
$ 127.12 million $ 1.59 million
Nov 29, 10 AM $ 0.995
+0.07%
$ 127.04 million $ 1.58 million
Nov 29, 9 AM $ 0.994
-0.24%
$ 126.95 million $ 1.6 million
Nov 29, 8 AM $ 0.996
+0.18%
$ 127.25 million $ 1.61 million
Nov 29, 7 AM $ 0.995
-0.22%
$ 127.03 million $ 2.39 million
Nov 29, 6 AM $ 0.997
+0.03%
$ 127.31 million $ 2.21 million
Nov 29, 5 AM $ 0.996
+0.08%
$ 127.27 million $ 2.16 million
Nov 29, 4 AM $ 0.996
+0.01%
$ 127.17 million $ 2.18 million
Nov 29, 3 AM $ 0.996
-0.06%
$ 127.16 million $ 2.22 million
Nov 29, 2 AM $ 0.996
+0.17%
$ 127.23 million $ 2.18 million
Nov 29, 1 AM $ 0.994
+0.09%
$ 127.02 million $ 2.88 million
Nov 29, 12 AM $ 0.994
-0.42%
$ 126.9 million $ 2.83 million
Nov 28, 11 PM $ 0.998
+0.08%
$ 127.44 million $ 2.83 million
Nov 28, 10 PM $ 0.997
+0.25%
$ 127.34 million $ 2.14 million
Nov 28, 9 PM $ 0.995
-0.19%
$ 127.02 million $ 1.84 million
Nov 28, 8 PM $ 0.996
-0.08%
$ 127.27 million $ 2.2 million
Nov 28, 7 PM $ 0.997
+0.09%
$ 127.36 million $ 2.65 million
Nov 28, 6 PM $ 0.996
-0.13%
$ 127.24 million $ 4.33 million
Nov 28, 5 PM $ 0.997
+0.00%
$ 127.4 million $ 4.41 million
Nov 28, 4 PM $ 0.997
-0.32%
$ 127.4 million $ 4.43 million
Nov 28, 3 PM $ 1
+0.24%
$ 127.81 million $ 4.42 million
Nov 28, 2 PM $ 0.998
+0.13%
$ 127.51 million $ 4.43 million
Nov 28, 1 PM $ 0.997
+0.08%
$ 127.34 million $ 9.09 million
Nov 28, 12 PM $ 0.996
-0.12%
$ 127.24 million $ 9.09 million
Nov 28, 11 AM $ 0.997
+0.08%
$ 127.39 million $ 9.12 million
Nov 28, 10 AM $ 0.997
-0.02%
$ 127.29 million $ 9.12 million
Nov 28, 9 AM $ 0.997
-0.13%
$ 127.32 million $ 9.1 million
Nov 28, 8 AM $ 0.998
+0.03%
$ 127.49 million $ 9.05 million
Nov 28, 7 AM $ 0.998
+0.12%
$ 127.45 million $ 8.38 million
Nov 28, 6 AM $ 0.997
+0.09%
$ 127.29 million $ 8.43 million