Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $3.16
-0.01%
$206.96 million $634,993
May 10, 12 PM $3.16
-0.24%
$206.99 million $650,750
May 10, 11 AM $3.17
-0.05%
$207.49 million $609,123
May 10, 10 AM $3.17
+0.09%
$207.59 million $511,272
May 10, 9 AM $3.17
-0.81%
$207.39 million $498,486
May 10, 8 AM $3.2
-0.02%
$209.08 million $398,928
May 10, 7 AM $3.2
+0.21%
$209.13 million $392,593
May 10, 6 AM $3.19
-0.05%
$208.68 million $390,914
May 10, 5 AM $3.19
+0.19%
$208.78 million $395,116
May 10, 4 AM $3.18
+0.57%
$208.38 million $886,851
May 10, 3 AM $3.17
-0.23%
$207.21 million $894,833
May 10, 2 AM $3.17
-0.13%
$207.7 million $982,226
May 10, 1 AM $3.18
-0.08%
$207.97 million $1 million
May 10, 12 AM $3.18
-0.28%
$208.14 million $1.06 million
May 9, 11 PM $3.19
-0.12%
$208.72 million $1.06 million
May 9, 10 PM $3.19
+0.02%
$208.96 million $1.06 million
May 9, 9 PM $3.19
+0.01%
$208.92 million $1.06 million
May 9, 8 PM $3.19
+0.06%
$208.9 million $1.06 million
May 9, 7 PM $3.19
+0.06%
$208.79 million $1.05 million
May 9, 6 PM $3.19
+0.04%
$208.65 million $1.11 million
May 9, 5 PM $3.19
+0.07%
$208.57 million $1.11 million
May 9, 4 PM $3.19
-0.02%
$208.43 million $925,686
May 9, 3 PM $3.19
+0.04%
$208.47 million $932,652
May 9, 2 PM $3.18
-0.05%
$208.38 million $935,212
May 9, 1 PM $3.19
-0.04%
$208.46 million $938,948
May 9, 12 PM $3.19
-0.05%
$208.54 million $921,900
May 9, 11 AM $3.19
+0.22%
$208.64 million $921,694
May 9, 10 AM $3.18
+0.00%
$208.19 million $920,712
May 9, 9 AM $3.18
-0.06%
$208.21 million $916,469
May 9, 8 AM $3.18
+0.06%
$208.34 million $916,769
May 9, 7 AM $3.18
-0.15%
$208.22 million $953,601
May 9, 6 AM $3.19
+0.09%
$208.52 million $955,218
May 9, 5 AM $3.18
-0.20%
$208.34 million $949,688
May 9, 4 AM $3.19
-0.06%
$208.74 million $457,640
May 9, 3 AM $3.19
-0.21%
$208.86 million $409,651
May 9, 2 AM $3.2
+0.33%
$209.31 million $307,896
May 9, 1 AM $3.19
+0.04%
$208.62 million $308,909
May 9, 12 AM $3.19
+0.11%
$208.54 million $218,264
May 8, 11 PM $3.18
+0.01%
$208.31 million $218,188
May 8, 10 PM $3.18
-0.03%
$208.29 million $327,425
May 8, 9 PM $3.18
+0.06%
$208.36 million $692,633
May 8, 8 PM $3.18
-0.13%
$208.23 million $689,841
May 8, 7 PM $3.19
-0.05%
$208.5 million $692,804
May 8, 6 PM $3.19
+0.20%
$208.61 million $682,647
May 8, 5 PM $3.18
-0.15%
$208.2 million $665,962
May 8, 4 PM $3.19
+0.16%
$208.52 million $669,428
May 8, 3 PM $3.18
+0.01%
$208.17 million $700,443
May 8, 2 PM $3.18
-0.16%
$208.17 million $699,973
May 8, 1 PM $3.19
-0.01%
$208.53 million $703,092
May 8, 12 PM $3.19
+0.07%
$208.56 million $709,776