DOLA Historical Data

DOLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.998
+0.12%
$ 127.45 million $ 8.38 million
Nov 28, 6 AM $ 0.997
+0.09%
$ 127.29 million $ 8.43 million
Nov 28, 5 AM $ 0.996
-0.12%
$ 127.18 million $ 8.46 million
Nov 28, 4 AM $ 0.997
-0.01%
$ 127.33 million $ 8.48 million
Nov 28, 3 AM $ 0.997
+0.03%
$ 127.35 million $ 8.43 million
Nov 28, 2 AM $ 0.997
+0.00%
$ 127.32 million $ 8.43 million
Nov 28, 1 AM $ 0.997
+0.06%
$ 127.32 million $ 7.72 million
Nov 28, 12 AM $ 0.996
+0.02%
$ 127.24 million $ 7.75 million
Nov 27, 11 PM $ 0.996
-0.24%
$ 127.21 million $ 7.77 million
Nov 27, 10 PM $ 0.998
+0.24%
$ 127.52 million $ 7.77 million
Nov 27, 9 PM $ 0.996
-0.07%
$ 127.21 million $ 7.74 million
Nov 27, 8 PM $ 0.997
+0.00%
$ 127.29 million $ 7.27 million
Nov 27, 7 PM $ 0.997
+0.99%
$ 127.3 million $ 6.82 million
Nov 27, 6 PM $ 0.987
-0.75%
$ 126.05 million $ 5.39 million
Nov 27, 5 PM $ 0.994
+0.01%
$ 127.01 million $ 5.34 million
Nov 27, 4 PM $ 0.994
-0.19%
$ 127 million $ 5.32 million
Nov 27, 3 PM $ 0.996
+0.10%
$ 127.24 million $ 5.08 million
Nov 27, 2 PM $ 0.995
-0.04%
$ 127.12 million $ 5.03 million
Nov 27, 1 PM $ 0.996
-0.20%
$ 127.17 million $ 1.32 million
Nov 27, 12 PM $ 0.998
-0.12%
$ 127.42 million $ 332,708
Nov 27, 11 AM $ 0.999
+0.18%
$ 127.57 million $ 348,526
Nov 27, 10 AM $ 0.997
+0.03%
$ 127.34 million $ 369,777
Nov 27, 9 AM $ 0.997
+0.08%
$ 127.3 million $ 378,712
Nov 27, 8 AM $ 0.996
+0.01%
$ 127.2 million $ 368,058
Nov 27, 7 AM $ 0.996
-0.20%
$ 127.18 million $ 301,608
Nov 27, 6 AM $ 0.998
+0.34%
$ 127.43 million $ 310,614
Nov 27, 5 AM $ 0.994
-0.25%
$ 127 million $ 265,796
Nov 27, 4 AM $ 0.997
-0.14%
$ 127.32 million $ 266,346
Nov 27, 3 AM $ 0.998
-0.09%
$ 127.51 million $ 350,506
Nov 27, 2 AM $ 0.999
+0.48%
$ 127.62 million $ 363,032
Nov 27, 1 AM $ 0.994
-0.06%
$ 127.01 million $ 380,201
Nov 27, 12 AM $ 0.995
-0.33%
$ 127.09 million $ 380,627
Nov 26, 11 PM $ 0.998
+0.18%
$ 127.5 million $ 320,024
Nov 26, 10 PM $ 0.996
-0.08%
$ 127.27 million $ 388,623
Nov 26, 9 PM $ 0.997
-0.18%
$ 127.36 million $ 393,351
Nov 26, 8 PM $ 0.999
-0.18%
$ 127.6 million $ 392,801
Nov 26, 7 PM $ 1
+0.34%
$ 127.83 million $ 400,451
Nov 26, 6 PM $ 0.997
-0.25%
$ 127.4 million $ 401,225
Nov 26, 5 PM $ 1
+0.34%
$ 127.72 million $ 418,542
Nov 26, 4 PM $ 0.997
+0.07%
$ 127.29 million $ 428,586
Nov 26, 3 PM $ 0.996
-0.55%
$ 127.2 million $ 429,690
Nov 26, 2 PM $ 1
+0.78%
$ 127.9 million $ 400,376
Nov 26, 1 PM $ 0.994
-0.40%
$ 126.91 million $ 392,889
Nov 26, 12 PM $ 0.998
-0.08%
$ 127.43 million $ 389,641
Nov 26, 11 AM $ 0.999
-0.03%
$ 127.54 million $ 356,139
Nov 26, 10 AM $ 0.999
-0.04%
$ 127.58 million $ 395,673
Nov 26, 9 AM $ 0.999
-0.08%
$ 127.63 million $ 1.2 million
Nov 26, 8 AM $ 1
+0.88%
$ 127.73 million $ 1.19 million
Nov 26, 7 AM $ 0.991
-0.33%
$ 126.62 million $ 1.2 million
Nov 26, 6 AM $ 0.995
-0.06%
$ 127.04 million $ 1.21 million