DOLA Historical Data

DOLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.995
-0.06%
$ 127.04 million $ 1.21 million
Nov 26, 5 AM $ 0.995
+0.20%
$ 127.13 million $ 1.24 million
Nov 26, 4 AM $ 0.993
+0.29%
$ 126.87 million $ 1.25 million
Nov 26, 3 AM $ 0.99
-0.14%
$ 126.5 million $ 1.13 million
Nov 26, 2 AM $ 0.992
-0.84%
$ 126.68 million $ 1.13 million
Nov 26, 1 AM $ 1
+0.21%
$ 127.75 million $ 1.12 million
Nov 26, 12 AM $ 0.998
+0.20%
$ 127.48 million $ 1.12 million
Nov 25, 11 PM $ 0.996
-0.21%
$ 127.22 million $ 1.12 million
Nov 25, 10 PM $ 0.998
-0.21%
$ 127.49 million $ 1.08 million
Nov 25, 9 PM $ 1
+0.05%
$ 127.76 million $ 1.07 million
Nov 25, 8 PM $ 1
+0.23%
$ 127.69 million $ 1.14 million
Nov 25, 7 PM $ 0.997
-0.29%
$ 127.39 million $ 1.17 million
Nov 25, 6 PM $ 1
+0.27%
$ 127.76 million $ 1.18 million
Nov 25, 5 PM $ 0.998
+0.07%
$ 127.41 million $ 1.15 million
Nov 25, 4 PM $ 0.997
+0.13%
$ 127.33 million $ 1.15 million
Nov 25, 3 PM $ 0.996
+0.19%
$ 127.16 million $ 1.15 million
Nov 25, 2 PM $ 0.994
-0.62%
$ 126.91 million $ 1.15 million
Nov 25, 1 PM $ 1
-0.08%
$ 127.71 million $ 1.16 million
Nov 25, 12 PM $ 1
+0.11%
$ 127.8 million $ 1.2 million
Nov 25, 11 AM $ 1
+0.23%
$ 127.66 million $ 1.2 million
Nov 25, 10 AM $ 0.997
+0.16%
$ 127.38 million $ 574,196
Nov 25, 9 AM $ 0.996
+0.07%
$ 127.18 million $ 324,703
Nov 25, 8 AM $ 0.995
+0.05%
$ 127.09 million $ 360,868
Nov 25, 7 AM $ 0.994
-0.26%
$ 127.02 million $ 417,026
Nov 25, 6 AM $ 0.997
+0.10%
$ 127.35 million $ 415,819
Nov 25, 5 AM $ 0.996
-0.22%
$ 127.23 million $ 380,538
Nov 25, 4 AM $ 0.998
+0.12%
$ 127.51 million $ 374,550
Nov 25, 3 AM $ 0.997
-0.01%
$ 127.35 million $ 590,325
Nov 25, 2 AM $ 0.997
+0.26%
$ 127.37 million $ 712,281
Nov 25, 1 AM $ 0.995
-0.20%
$ 127.03 million $ 707,042
Nov 25, 12 AM $ 0.997
+0.13%
$ 127.29 million $ 736,534
Nov 24, 11 PM $ 0.995
-0.20%
$ 127.13 million $ 737,033
Nov 24, 10 PM $ 0.997
+0.19%
$ 127.38 million $ 704,569
Nov 24, 9 PM $ 0.995
-0.51%
$ 127.14 million $ 718,310
Nov 24, 8 PM $ 1
+0.26%
$ 127.8 million $ 627,232
Nov 24, 7 PM $ 0.998
+0.00%
$ 128.36 million $ 605,085
Nov 24, 6 PM $ 0.998
-0.07%
$ 128.35 million $ 742,541
Nov 24, 5 PM $ 0.999
+0.03%
$ 128.44 million $ 737,573
Nov 24, 4 PM $ 0.998
-0.01%
$ 128.4 million $ 733,478
Nov 24, 3 PM $ 0.998
+0.16%
$ 128.42 million $ 850,057
Nov 24, 2 PM $ 0.997
-0.15%
$ 128.21 million $ 1.03 million
Nov 24, 1 PM $ 0.998
+0.29%
$ 128.4 million $ 1.04 million
Nov 24, 12 PM $ 0.995
+0.13%
$ 128.02 million $ 1.04 million
Nov 24, 11 AM $ 0.998
+0.15%
$ 128.3 million $ 999,006
Nov 24, 10 AM $ 0.996
-0.10%
$ 128.11 million $ 996,885
Nov 24, 9 AM $ 0.997
-0.02%
$ 128.24 million $ 997,656
Nov 24, 8 AM $ 0.997
+0.04%
$ 128.26 million $ 963,548
Nov 24, 7 AM $ 0.997
-0.11%
$ 128.21 million $ 904,048
Nov 24, 6 AM $ 0.998
+0.13%
$ 128.35 million $ 901,356
Nov 24, 5 AM $ 0.997
-0.21%
$ 128.18 million $ 896,341