Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $3.23
+0.10%
$211.18 million $774,533
May 6, 10 AM $3.22
+0.05%
$210.97 million $773,333
May 6, 9 AM $3.22
+0.13%
$210.87 million $778,981
May 6, 8 AM $3.22
+0.19%
$210.59 million $831,144
May 6, 7 AM $3.21
-0.21%
$210.19 million $829,584
May 6, 6 AM $3.22
+0.00%
$210.65 million $777,693
May 6, 5 AM $3.22
-0.50%
$210.66 million $775,948
May 6, 4 AM $3.24
-0.79%
$211.72 million $779,447
May 6, 3 AM $3.26
-0.14%
$213.41 million $804,372
May 6, 2 AM $3.27
-0.61%
$213.7 million $807,355
May 6, 1 AM $3.29
-0.50%
$215.01 million $813,505
May 6, 12 AM $3.3
-0.51%
$216.08 million $1.03 million
May 5, 11 PM $3.32
-0.10%
$217.2 million $1.09 million
May 5, 10 PM $3.32
-0.57%
$217.42 million $1.09 million
May 5, 9 PM $3.34
-0.57%
$218.67 million $1.1 million
May 5, 8 PM $3.36
-0.13%
$219.91 million $1.11 million
May 5, 7 PM $3.37
-0.75%
$220.19 million $1.41 million
May 5, 6 PM $3.39
+1.52%
$221.85 million $1.4 million
May 5, 5 PM $3.34
-1.13%
$218.53 million $1.39 million
May 5, 4 PM $3.38
-1.01%
$221.02 million $1.41 million
May 5, 3 PM $3.41
-0.37%
$223.27 million $769,730
May 5, 2 PM $3.42
-0.60%
$224.09 million $747,452
May 5, 1 PM $3.45
-1.81%
$225.43 million $751,778
May 5, 12 PM $3.51
-0.27%
$229.6 million $858,543
May 5, 11 AM $3.52
+1.27%
$230.22 million $2.52 million
May 5, 10 AM $3.47
+4.16%
$227.49 million $2.49 million
May 5, 9 AM $3.34
+1.40%
$218.39 million $2.38 million
May 5, 8 AM $3.29
+0.38%
$215.37 million $2.35 million
May 5, 7 AM $3.28
+0.92%
$214.57 million $2.28 million
May 5, 6 AM $3.25
+0.34%
$212.62 million $2.26 million
May 5, 5 AM $3.24
+0.33%
$211.9 million $2.29 million
May 5, 4 AM $3.23
+0.57%
$211.19 million $2.28 million
May 5, 3 AM $3.21
+0.33%
$209.99 million $2.24 million
May 5, 2 AM $3.2
-0.81%
$209.29 million $2.23 million
May 5, 1 AM $3.22
+0.20%
$211 million $2.25 million
May 5, 12 AM $3.22
+0.36%
$210.58 million $2.05 million
May 4, 11 PM $3.2
-2.46%
$209.81 million $1.99 million
May 4, 10 PM $3.28
+1.24%
$215.1 million $2.04 million
May 4, 9 PM $3.24
+2.28%
$212.47 million $2.05 million
May 4, 8 PM $3.17
+7.72%
$207.73 million $2 million
May 4, 7 PM $2.95
+11.19%
$192.85 million $1.58 million
May 4, 6 PM $2.65
+4.26%
$173.43 million $1.42 million
May 4, 5 PM $2.54
+39.28%
$166.2 million $1.35 million
May 4, 4 PM $1.82
+3.15%
$119.25 million $970,901
May 4, 3 PM $1.77
+0.34%
$115.58 million $941,416
May 4, 2 PM $1.76
-0.09%
$115.19 million $991,056
May 4, 1 PM $1.76
-1.57%
$115.3 million $992,783
May 4, 12 PM $1.79
+0.10%
$117.14 million $961,157
May 4, 11 AM $1.79
+0.05%
$117.02 million $121,268
May 4, 10 AM $1.79
+0.10%
$116.96 million $121,404