DOLA Historical Data

DOLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.998
+0.13%
$ 128.35 million $ 901,356
Nov 24, 5 AM $ 0.997
-0.21%
$ 128.18 million $ 896,341
Nov 24, 4 AM $ 0.999
+0.12%
$ 128.45 million $ 897,806
Nov 24, 3 AM $ 0.997
-0.18%
$ 128.29 million $ 827,598
Nov 24, 2 AM $ 0.999
+0.37%
$ 128.52 million $ 574,590
Nov 24, 1 AM $ 0.996
-0.05%
$ 128.05 million $ 636,595
Nov 24, 12 AM $ 0.996
-0.19%
$ 128.12 million $ 610,679
Nov 23, 11 PM $ 0.998
+0.05%
$ 128.36 million $ 617,736
Nov 23, 10 PM $ 0.998
-0.02%
$ 128.3 million $ 614,468
Nov 23, 9 PM $ 0.998
+0.07%
$ 128.33 million $ 599,548
Nov 23, 8 PM $ 0.997
+0.03%
$ 128.24 million $ 682,342
Nov 23, 7 PM $ 0.997
+0.08%
$ 128.2 million $ 681,339
Nov 23, 6 PM $ 0.996
-0.24%
$ 128.09 million $ 537,999
Nov 23, 5 PM $ 0.998
+0.05%
$ 128.41 million $ 538,103
Nov 23, 4 PM $ 0.998
-0.06%
$ 128.34 million $ 537,418
Nov 23, 3 PM $ 0.998
+0.05%
$ 128.41 million $ 424,277
Nov 23, 2 PM $ 0.998
+0.06%
$ 128.35 million $ 249,773
Nov 23, 1 PM $ 0.997
+0.15%
$ 128.27 million $ 249,131
Nov 23, 12 PM $ 0.996
-0.23%
$ 128.08 million $ 245,360
Nov 23, 11 AM $ 0.998
+0.01%
$ 128.37 million $ 300,017
Nov 23, 10 AM $ 0.998
+0.01%
$ 128.36 million $ 313,808
Nov 23, 9 AM $ 0.998
+0.17%
$ 128.35 million $ 338,695
Nov 23, 8 AM $ 0.996
+0.11%
$ 128.13 million $ 387,726
Nov 23, 7 AM $ 0.995
-0.29%
$ 127.99 million $ 406,136
Nov 23, 6 AM $ 0.998
+0.12%
$ 128.38 million $ 428,322
Nov 23, 5 AM $ 0.997
+0.15%
$ 128.23 million $ 511,213
Nov 23, 4 AM $ 0.995
-0.08%
$ 128.03 million $ 512,741
Nov 23, 3 AM $ 0.996
-0.14%
$ 128.13 million $ 643,793
Nov 23, 2 AM $ 0.998
+0.56%
$ 128.32 million $ 624,016
Nov 23, 1 AM $ 0.992
-0.32%
$ 127.6 million $ 559,040
Nov 23, 12 AM $ 0.995
+0.06%
$ 128 million $ 1.1 million
Nov 22, 11 PM $ 0.995
+0.00%
$ 127.93 million $ 1.12 million
Nov 22, 10 PM $ 0.995
+0.08%
$ 127.93 million $ 1.25 million
Nov 22, 9 PM $ 0.994
-0.31%
$ 127.82 million $ 1.28 million
Nov 22, 8 PM $ 0.997
-0.02%
$ 128.22 million $ 1.31 million
Nov 22, 7 PM $ 0.997
+0.00%
$ 128.25 million $ 1.34 million
Nov 22, 6 PM $ 0.997
+0.05%
$ 128.25 million $ 1.34 million
Nov 22, 5 PM $ 0.997
-0.04%
$ 128.18 million $ 1.36 million
Nov 22, 4 PM $ 0.997
-0.29%
$ 128.23 million $ 1.7 million
Nov 22, 3 PM $ 1
+0.13%
$ 128.6 million $ 1.93 million
Nov 22, 2 PM $ 0.999
+0.17%
$ 128.43 million $ 2.09 million
Nov 22, 1 PM $ 0.997
+0.27%
$ 128.22 million $ 4.13 million
Nov 22, 12 PM $ 0.994
-0.20%
$ 127.87 million $ 4.23 million
Nov 22, 11 AM $ 0.996
+0.04%
$ 128.12 million $ 4.45 million
Nov 22, 10 AM $ 0.996
+0.08%
$ 128.07 million $ 4.45 million
Nov 22, 9 AM $ 0.995
-0.14%
$ 127.96 million $ 4.57 million
Nov 22, 8 AM $ 0.996
+0.07%
$ 128.14 million $ 5.31 million
Nov 22, 7 AM $ 0.996
-0.14%
$ 128.05 million $ 5.46 million
Nov 22, 6 AM $ 0.997
+0.23%
$ 128.23 million $ 5.62 million
Nov 22, 5 AM $ 0.995
+0.13%
$ 127.93 million $ 5.6 million