Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $1.79
+0.10%
$116.96 million $121,404
May 4, 9 AM $1.78
+0.17%
$116.85 million $122,176
May 4, 8 AM $1.78
+0.01%
$116.65 million $124,399
May 4, 7 AM $1.78
+0.16%
$116.64 million $144,506
May 4, 6 AM $1.78
-0.10%
$116.45 million $183,578
May 4, 5 AM $1.78
+0.17%
$116.57 million $189,569
May 4, 4 AM $1.78
+0.07%
$116.38 million $189,448
May 4, 3 AM $1.78
+0.19%
$116.29 million $188,814
May 4, 2 AM $1.77
-3.48%
$116.08 million $187,418
May 4, 1 AM $1.84
-0.31%
$120.26 million $191,626
May 4, 12 AM $1.84
-0.05%
$120.63 million $209,460
May 3, 11 PM $1.84
-0.56%
$120.7 million $208,871
May 3, 10 PM $1.85
+0.82%
$121.38 million $211,358
May 3, 9 PM $1.84
+2.24%
$120.4 million $278,628
May 3, 8 PM $1.8
+2.70%
$117.76 million $393,513
May 3, 7 PM $1.75
-0.21%
$114.34 million $275,849
May 3, 6 PM $1.75
-0.10%
$114.59 million $267,306
May 3, 5 PM $1.75
-0.10%
$114.71 million $264,037
May 3, 4 PM $1.75
+0.05%
$114.83 million $263,272
May 3, 3 PM $1.75
+0.20%
$114.77 million $265,832
May 3, 2 PM $1.75
-0.05%
$114.54 million $211,152
May 3, 1 PM $1.75
+0.20%
$114.6 million $210,109
May 3, 12 PM $1.75
+0.05%
$114.37 million $210,337
May 3, 11 AM $1.75
-0.37%
$114.32 million $219,187
May 3, 10 AM $1.75
-0.37%
$114.75 million $220,065
May 3, 9 AM $1.76
-0.48%
$115.18 million $224,386
May 3, 8 AM $1.77
-0.06%
$115.73 million $479,636
May 3, 7 AM $1.77
+0.02%
$115.81 million $497,896
May 3, 6 AM $1.77
-0.11%
$115.78 million $496,207
May 3, 5 AM $1.77
-0.12%
$115.91 million $495,510
May 3, 4 AM $1.77
-0.25%
$116.05 million $496,036
May 3, 3 AM $1.78
-0.16%
$116.34 million $498,300
May 3, 2 AM $1.78
-0.13%
$116.53 million $517,688
May 3, 1 AM $1.78
+0.15%
$116.64 million $519,831
May 3, 12 AM $1.78
-0.09%
$116.49 million $503,865
May 2, 11 PM $1.78
-0.01%
$116.63 million $504,007
May 2, 10 PM $1.78
-0.29%
$116.6 million $502,766
May 2, 9 PM $1.79
+0.07%
$117.1 million $470,326
May 2, 8 PM $1.79
+0.36%
$117.03 million $446,961
May 2, 7 PM $1.78
+0.36%
$116.61 million $660,079
May 2, 6 PM $1.77
+0.43%
$116.19 million $709,472
May 2, 5 PM $1.77
-0.05%
$115.69 million $1.37 million
May 2, 4 PM $1.77
+0.05%
$115.75 million $1.4 million
May 2, 3 PM $1.77
-0.26%
$115.7 million $1.4 million
May 2, 2 PM $1.77
-0.86%
$116.01 million $1.43 million
May 2, 1 PM $1.79
+0.14%
$117.02 million $1.59 million
May 2, 12 PM $1.78
+0.32%
$116.85 million $1.59 million
May 2, 11 AM $1.78
+0.62%
$116.46 million $1.57 million
May 2, 10 AM $1.77
-0.24%
$115.74 million $1.56 million
May 2, 9 AM $1.77
+0.55%
$116.03 million $1.56 million