Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $1.77
+0.55%
$116.03 million $1.56 million
May 2, 8 AM $1.76
-0.27%
$115.39 million $1.33 million
May 2, 7 AM $1.77
+0.26%
$115.7 million $1.29 million
May 2, 6 AM $1.76
-0.36%
$115.41 million $1.28 million
May 2, 5 AM $1.77
+0.15%
$115.83 million $1.3 million
May 2, 4 AM $1.77
+0.12%
$115.65 million $1.3 million
May 2, 3 AM $1.76
-0.22%
$115.52 million $1.3 million
May 2, 2 AM $1.77
+0.03%
$115.78 million $1.3 million
May 2, 1 AM $1.77
-0.11%
$115.75 million $1.3 million
May 2, 12 AM $1.77
-0.02%
$115.88 million $1.3 million
May 1, 11 PM $1.77
+0.20%
$115.9 million $1.3 million
May 1, 10 PM $1.77
-0.31%
$115.67 million $1.35 million
May 1, 9 PM $1.77
+0.30%
$116.02 million $1.35 million
May 1, 8 PM $1.77
-0.46%
$115.68 million $1.37 million
May 1, 7 PM $1.77
-0.10%
$116.22 million $1.06 million
May 1, 6 PM $1.78
-0.02%
$116.34 million $1.06 million
May 1, 5 PM $1.78
-0.18%
$116.4 million $347,249
May 1, 4 PM $1.78
+0.15%
$116.61 million $696,973
May 1, 3 PM $1.78
+0.64%
$116.42 million $662,132
May 1, 2 PM $1.77
+0.86%
$115.66 million $655,192
May 1, 1 PM $1.75
-0.13%
$114.67 million $481,244
May 1, 12 PM $1.75
-0.15%
$114.83 million $480,521
May 1, 11 AM $1.76
-0.21%
$115.01 million $483,307
May 1, 10 AM $1.76
+0.16%
$115.25 million $510,852
May 1, 9 AM $1.76
+0.13%
$115.06 million $509,971
May 1, 8 AM $1.75
-0.03%
$114.91 million $474,528
May 1, 7 AM $1.76
-0.24%
$114.94 million $474,836
May 1, 6 AM $1.76
-0.04%
$115.21 million $476,924
May 1, 5 AM $1.76
-0.13%
$115.27 million $484,657
May 1, 4 AM $1.76
-0.10%
$115.43 million $496,074
May 1, 3 AM $1.76
-0.38%
$115.57 million $498,693
May 1, 2 AM $1.77
-0.35%
$116.02 million $502,696
May 1, 1 AM $1.78
-0.62%
$116.42 million $531,429
May 1, 12 AM $1.79
-0.72%
$117.16 million $536,028
Apr 30, 11 PM $1.8
-0.70%
$118.02 million $540,294
Apr 30, 10 PM $1.81
+0.22%
$118.81 million $489,773
Apr 30, 9 PM $1.81
-0.31%
$118.57 million $488,865
Apr 30, 8 PM $1.82
-0.29%
$118.94 million $473,415
Apr 30, 7 PM $1.82
-0.05%
$119.27 million $473,378
Apr 30, 6 PM $1.82
-0.42%
$119.38 million $476,480
Apr 30, 5 PM $1.83
+0.05%
$119.88 million $483,106
Apr 30, 4 PM $1.83
-0.21%
$119.74 million $124,542
Apr 30, 3 PM $1.83
+0.16%
$119.83 million $127,551
Apr 30, 2 PM $1.83
+0.30%
$119.53 million $133,621
Apr 30, 1 PM $1.82
+0.44%
$119.16 million $132,745
Apr 30, 12 PM $1.81
+0.53%
$118.48 million $132,671
Apr 30, 11 AM $1.8
+0.29%
$117.72 million $129,051
Apr 30, 10 AM $1.8
-0.49%
$117.62 million $101,785
Apr 30, 9 AM $1.8
-0.12%
$118.19 million $102,843
Apr 30, 8 AM $1.81
+0.07%
$118.44 million $100,272