DOLA Historical Data

DOLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.997
+0.23%
$ 128.23 million $ 5.62 million
Nov 22, 5 AM $ 0.995
+0.13%
$ 127.93 million $ 5.6 million
Nov 22, 4 AM $ 0.993
-0.58%
$ 127.77 million $ 5.65 million
Nov 22, 3 AM $ 0.999
+0.05%
$ 128.52 million $ 5.51 million
Nov 22, 2 AM $ 0.999
+0.03%
$ 128.46 million $ 5.51 million
Nov 22, 1 AM $ 0.999
+0.14%
$ 128.43 million $ 5.48 million
Nov 22, 12 AM $ 0.997
+0.03%
$ 128.26 million $ 5.1 million
Nov 21, 11 PM $ 0.997
+0.27%
$ 128.22 million $ 4.91 million
Nov 21, 10 PM $ 0.994
-0.08%
$ 127.87 million $ 4.86 million
Nov 21, 9 PM $ 0.995
+0.13%
$ 127.98 million $ 4.92 million
Nov 21, 8 PM $ 0.994
-0.10%
$ 127.81 million $ 4.96 million
Nov 21, 7 PM $ 0.995
-0.22%
$ 127.95 million $ 4.91 million
Nov 21, 6 PM $ 0.997
+6.09%
$ 128.23 million $ 4.93 million
Nov 21, 5 PM $ 0.94
-5.72%
$ 120.85 million $ 5.41 million
Nov 21, 4 PM $ 0.997
-0.11%
$ 128.18 million $ 4.57 million
Nov 21, 3 PM $ 0.998
-1.30%
$ 128.33 million $ 4.4 million
Nov 21, 2 PM $ 1.01
+0.75%
$ 130.01 million $ 4.18 million
Nov 21, 1 PM $ 1
+0.25%
$ 129.05 million $ 2.13 million
Nov 21, 12 PM $ 1
-0.47%
$ 128.73 million $ 2.06 million
Nov 21, 11 AM $ 1.01
+0.15%
$ 129.34 million $ 1.8 million
Nov 21, 10 AM $ 1
+1.09%
$ 129.14 million $ 1.91 million
Nov 21, 9 AM $ 0.993
-0.53%
$ 127.75 million $ 2.09 million
Nov 21, 8 AM $ 0.999
+0.37%
$ 128.43 million $ 1.22 million
Nov 21, 7 AM $ 0.995
-0.10%
$ 127.96 million $ 1.1 million
Nov 21, 6 AM $ 0.996
-0.23%
$ 128.09 million $ 851,589
Nov 21, 5 AM $ 0.998
+0.22%
$ 128.38 million $ 839,245
Nov 21, 4 AM $ 0.996
+0.04%
$ 128.1 million $ 806,969
Nov 21, 3 AM $ 0.996
-0.11%
$ 128.06 million $ 815,777
Nov 21, 2 AM $ 0.997
+0.15%
$ 128.19 million $ 814,587
Nov 21, 1 AM $ 0.995
+0.23%
$ 128.01 million $ 814,996
Nov 21, 12 AM $ 0.993
-0.29%
$ 127.72 million $ 826,355
Nov 20, 11 PM $ 0.996
-0.05%
$ 128.09 million $ 913,356
Nov 20, 10 PM $ 0.996
+0.06%
$ 128.15 million $ 949,861
Nov 20, 9 PM $ 0.996
-0.62%
$ 128.08 million $ 834,924
Nov 20, 8 PM $ 1
+0.29%
$ 128.87 million $ 819,576
Nov 20, 7 PM $ 0.999
+0.18%
$ 128.5 million $ 902,353
Nov 20, 6 PM $ 0.997
+0.34%
$ 128.27 million $ 968,155
Nov 20, 5 PM $ 0.994
+0.07%
$ 127.83 million $ 971,180
Nov 20, 4 PM $ 0.993
-0.10%
$ 127.74 million $ 992,338
Nov 20, 3 PM $ 0.994
-0.10%
$ 127.88 million $ 966,717
Nov 20, 2 PM $ 0.995
-0.26%
$ 128 million $ 990,229
Nov 20, 1 PM $ 0.998
-0.04%
$ 128.34 million $ 981,225
Nov 20, 12 PM $ 0.998
+0.26%
$ 128.39 million $ 972,705
Nov 20, 11 AM $ 0.996
-0.16%
$ 128.06 million $ 1.37 million
Nov 20, 10 AM $ 0.997
-0.12%
$ 128.27 million $ 1.26 million
Nov 20, 9 AM $ 0.999
+0.06%
$ 128.43 million $ 1.37 million
Nov 20, 8 AM $ 0.998
-0.04%
$ 128.35 million $ 1.4 million
Nov 20, 7 AM $ 0.998
-0.02%
$ 128.4 million $ 1.4 million
Nov 20, 6 AM $ 0.999
-0.04%
$ 128.42 million $ 1.43 million
Nov 20, 5 AM $ 0.999
+0.09%
$ 128.48 million $ 1.43 million