Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $1.81
+0.07%
$118.44 million $100,272
Apr 30, 7 AM $1.81
-0.13%
$118.28 million $101,177
Apr 30, 6 AM $1.81
+0.17%
$118.38 million $98,911
Apr 30, 5 AM $1.8
+0.28%
$118.03 million $77,902
Apr 30, 4 AM $1.8
+0.02%
$117.61 million $66,075
Apr 30, 3 AM $1.79
+0.56%
$117.49 million $67,698
Apr 30, 2 AM $1.78
+1.46%
$116.4 million $64,100
Apr 30, 1 AM $1.76
+0.28%
$115.23 million $36,575
Apr 30, 12 AM $1.74
+0.95%
$114.04 million $37,620
Apr 29, 11 PM $1.73
+0.45%
$113.22 million $36,691
Apr 29, 10 PM $1.73
-0.03%
$113.04 million $36,037
Apr 29, 9 PM $1.72
-0.47%
$112.94 million $35,866
Apr 29, 8 PM $1.73
+0.03%
$113.21 million $35,118
Apr 29, 7 PM $1.73
-0.15%
$113.24 million $35,025
Apr 29, 6 PM $1.73
+0.33%
$113.51 million $42,849
Apr 29, 5 PM $1.73
+0.09%
$113.18 million $37,496
Apr 29, 4 PM $1.73
-0.02%
$113.32 million $39,430
Apr 29, 3 PM $1.73
-0.13%
$113.32 million $44,585
Apr 29, 2 PM $1.73
-0.16%
$113.46 million $38,532
Apr 29, 1 PM $1.73
-0.03%
$113.5 million $55,376
Apr 29, 12 PM $1.73
-0.04%
$113.57 million $112,782
Apr 29, 11 AM $1.73
+0.09%
$113.58 million $113,215
Apr 29, 10 AM $1.73
-0.04%
$113.5 million $113,821
Apr 29, 9 AM $1.74
+0.06%
$113.65 million $175,949
Apr 29, 8 AM $1.74
+0.08%
$113.65 million $273,905
Apr 29, 7 AM $1.74
+0.25%
$113.63 million $272,098
Apr 29, 6 AM $1.73
+0.35%
$113.39 million $274,597
Apr 29, 5 AM $1.73
+0.04%
$113.03 million $273,770
Apr 29, 4 AM $1.73
+0.16%
$113.01 million $309,785
Apr 29, 3 AM $1.72
-0.10%
$112.79 million $309,097
Apr 29, 2 AM $1.72
-0.05%
$112.89 million $311,105
Apr 29, 1 AM $1.73
+0.01%
$112.99 million $312,405
Apr 29, 12 AM $1.73
+0.05%
$112.97 million $311,596
Apr 28, 11 PM $1.72
-0.04%
$112.93 million $310,536
Apr 28, 10 PM $1.72
+0.00%
$112.94 million $311,566
Apr 28, 9 PM $1.72
-0.08%
$112.93 million $309,872
Apr 28, 8 PM $1.73
-0.26%
$113 million $310,190
Apr 28, 7 PM $1.73
+0.10%
$113.21 million $316,175
Apr 28, 6 PM $1.73
+0.12%
$112.96 million $306,442
Apr 28, 5 PM $1.72
-0.01%
$112.67 million $305,684
Apr 28, 4 PM $1.72
-0.15%
$112.6 million $305,990
Apr 28, 3 PM $1.72
+0.10%
$112.66 million $328,596
Apr 28, 2 PM $1.72
+0.00%
$112.47 million $327,941
Apr 28, 1 PM $1.72
-0.21%
$112.47 million $317,535
Apr 28, 12 PM $1.72
-0.47%
$112.7 million $264,039
Apr 28, 11 AM $1.73
-0.11%
$117.3 million $258,969
Apr 28, 10 AM $1.73
-1.77%
$117.63 million $291,825
Apr 28, 9 AM $1.77
+0.40%
$119.76 million $297,101
Apr 28, 8 AM $1.75
+1.76%
$118.92 million $132,158
Apr 28, 7 AM $1.74
-3.08%
$117.79 million $128,920