DOLA Historical Data

DOLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.999
+0.09%
$ 128.48 million $ 1.43 million
Nov 20, 4 AM $ 0.998
+0.05%
$ 128.36 million $ 1.48 million
Nov 20, 3 AM $ 0.998
+0.03%
$ 128.3 million $ 1.46 million
Nov 20, 2 AM $ 0.997
-0.04%
$ 128.26 million $ 1.51 million
Nov 20, 1 AM $ 0.998
-0.02%
$ 128.32 million $ 1.5 million
Nov 20, 12 AM $ 0.998
-0.26%
$ 128.34 million $ 1.48 million
Nov 19, 11 PM $ 1
-0.03%
$ 128.68 million $ 1.54 million
Nov 19, 10 PM $ 1
+0.19%
$ 128.71 million $ 1.37 million
Nov 19, 9 PM $ 0.998
+0.08%
$ 128.36 million $ 1.42 million
Nov 19, 8 PM $ 0.997
+0.01%
$ 128.25 million $ 1.43 million
Nov 19, 7 PM $ 0.997
+0.11%
$ 128.24 million $ 1.41 million
Nov 19, 6 PM $ 0.996
+0.04%
$ 128.1 million $ 1.39 million
Nov 19, 5 PM $ 0.996
-0.07%
$ 128.08 million $ 1.38 million
Nov 19, 4 PM $ 0.997
-0.06%
$ 128.17 million $ 1.4 million
Nov 19, 3 PM $ 0.997
+0.07%
$ 128.22 million $ 1.47 million
Nov 19, 2 PM $ 0.996
+0.02%
$ 128.14 million $ 1.47 million
Nov 19, 1 PM $ 0.996
-0.09%
$ 128.12 million $ 1.48 million
Nov 19, 12 PM $ 0.997
+0.02%
$ 128.24 million $ 1.48 million
Nov 19, 11 AM $ 0.997
-0.03%
$ 128.22 million $ 1.51 million
Nov 19, 10 AM $ 0.997
+0.02%
$ 128.25 million $ 1.11 million
Nov 19, 9 AM $ 0.997
+0.02%
$ 128.22 million $ 1.09 million
Nov 19, 8 AM $ 0.997
-0.10%
$ 128.29 million $ 1.14 million
Nov 19, 7 AM $ 0.998
+0.08%
$ 128.31 million $ 1.19 million
Nov 19, 6 AM $ 0.997
+0.00%
$ 128.2 million $ 1.18 million
Nov 19, 5 AM $ 0.997
+0.00%
$ 128.21 million $ 1.19 million
Nov 19, 4 AM $ 0.997
+0.04%
$ 128.21 million $ 1.14 million
Nov 19, 3 AM $ 0.996
-0.07%
$ 125.72 million $ 1.18 million
Nov 19, 2 AM $ 0.997
+0.02%
$ 125.8 million $ 1.17 million
Nov 19, 1 AM $ 0.997
+0.00%
$ 125.78 million $ 1.18 million
Nov 19, 12 AM $ 0.997
+0.06%
$ 125.77 million $ 1.19 million
Nov 18, 11 PM $ 0.996
+0.02%
$ 125.7 million $ 1.16 million
Nov 18, 10 PM $ 0.996
+0.00%
$ 125.68 million $ 1.15 million
Nov 18, 9 PM $ 0.996
-0.10%
$ 125.68 million $ 1.1 million
Nov 18, 8 PM $ 0.997
+0.03%
$ 125.81 million $ 1.09 million
Nov 18, 7 PM $ 0.997
+0.08%
$ 125.87 million $ 1.47 million
Nov 18, 6 PM $ 0.996
-0.20%
$ 125.67 million $ 1.73 million
Nov 18, 5 PM $ 0.998
-0.02%
$ 125.93 million $ 1.74 million
Nov 18, 4 PM $ 0.998
+0.14%
$ 125.96 million $ 1.76 million
Nov 18, 3 PM $ 0.997
-0.10%
$ 125.79 million $ 3.09 million
Nov 18, 2 PM $ 0.998
+0.15%
$ 125.92 million $ 3.12 million
Nov 18, 1 PM $ 0.997
+0.07%
$ 125.73 million $ 3.12 million
Nov 18, 12 PM $ 0.996
-0.12%
$ 125.64 million $ 3.1 million
Nov 18, 11 AM $ 0.997
-0.03%
$ 125.79 million $ 3.08 million
Nov 18, 10 AM $ 0.997
-0.29%
$ 125.83 million $ 2.72 million
Nov 18, 9 AM $ 1
+0.33%
$ 126.2 million $ 2.7 million
Nov 18, 8 AM $ 0.997
+0.00%
$ 125.78 million $ 2.63 million
Nov 18, 7 AM $ 0.997
-0.03%
$ 125.78 million $ 2.57 million
Nov 18, 6 AM $ 0.997
+0.07%
$ 125.82 million $ 2.61 million
Nov 18, 5 AM $ 0.997
-0.11%
$ 125.73 million $ 2.59 million
Nov 18, 4 AM $ 0.998
+0.13%
$ 125.86 million $ 2.61 million