DOLA Historical Data

DOLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.997
-0.11%
$ 125.73 million $ 2.59 million
Nov 18, 4 AM $ 0.998
+0.13%
$ 125.86 million $ 2.61 million
Nov 18, 3 AM $ 0.996
-0.10%
$ 125.7 million $ 2.58 million
Nov 18, 2 AM $ 0.997
+0.18%
$ 125.82 million $ 2.55 million
Nov 18, 1 AM $ 0.995
+0.00%
$ 125.59 million $ 2.56 million
Nov 18, 12 AM $ 0.995
-0.23%
$ 125.59 million $ 2.53 million
Nov 17, 11 PM $ 0.998
-0.01%
$ 125.92 million $ 2.51 million
Nov 17, 10 PM $ 0.998
+0.23%
$ 125.89 million $ 2.54 million
Nov 17, 9 PM $ 0.996
+0.08%
$ 125.6 million $ 2.54 million
Nov 17, 8 PM $ 0.995
+0.07%
$ 125.49 million $ 2.48 million
Nov 17, 7 PM $ 0.994
-0.11%
$ 125.4 million $ 2.08 million
Nov 17, 6 PM $ 0.995
-0.12%
$ 125.54 million $ 1.75 million
Nov 17, 5 PM $ 0.996
-0.07%
$ 125.69 million $ 1.93 million
Nov 17, 4 PM $ 0.997
+0.06%
$ 125.77 million $ 2.11 million
Nov 17, 3 PM $ 0.996
-0.12%
$ 125.69 million $ 700,878
Nov 17, 2 PM $ 0.997
+0.00%
$ 125.84 million $ 682,210
Nov 17, 1 PM $ 0.997
-0.07%
$ 125.82 million $ 698,156
Nov 17, 12 PM $ 0.998
-0.04%
$ 125.92 million $ 711,106
Nov 17, 11 AM $ 0.998
+0.05%
$ 125.83 million $ 708,844
Nov 17, 10 AM $ 0.998
+0.08%
$ 125.91 million $ 698,292
Nov 17, 9 AM $ 0.997
-0.01%
$ 125.8 million $ 748,776
Nov 17, 8 AM $ 0.997
-0.04%
$ 125.81 million $ 799,888
Nov 17, 7 AM $ 0.998
+0.03%
$ 125.86 million $ 931,335
Nov 17, 6 AM $ 0.997
-0.06%
$ 125.81 million $ 918,362
Nov 17, 5 AM $ 0.998
-0.02%
$ 125.89 million $ 928,297
Nov 17, 4 AM $ 0.998
+0.08%
$ 125.91 million $ 927,882
Nov 17, 3 AM $ 0.997
-0.05%
$ 125.82 million $ 920,456
Nov 17, 2 AM $ 0.998
+0.08%
$ 125.88 million $ 915,952
Nov 17, 1 AM $ 0.997
-0.07%
$ 125.77 million $ 979,934
Nov 17, 12 AM $ 0.998
+0.21%
$ 125.87 million $ 1 million
Nov 16, 11 PM $ 0.996
-0.19%
$ 125.6 million $ 998,861
Nov 16, 10 PM $ 0.998
+0.11%
$ 125.85 million $ 981,919
Nov 16, 9 PM $ 0.996
-0.27%
$ 125.71 million $ 960,188
Nov 16, 8 PM $ 0.999
+0.08%
$ 126.05 million $ 954,689
Nov 16, 7 PM $ 0.998
+0.27%
$ 125.95 million $ 963,900
Nov 16, 6 PM $ 0.996
+0.04%
$ 125.61 million $ 963,885
Nov 16, 5 PM $ 0.995
-0.25%
$ 125.56 million $ 1.03 million
Nov 16, 4 PM $ 0.998
-0.07%
$ 125.87 million $ 584,512
Nov 16, 3 PM $ 0.998
+0.07%
$ 125.96 million $ 644,811
Nov 16, 2 PM $ 0.998
+0.10%
$ 125.87 million $ 642,592
Nov 16, 1 PM $ 0.997
+0.14%
$ 125.75 million $ 619,163
Nov 16, 12 PM $ 0.995
+0.06%
$ 125.57 million $ 590,093
Nov 16, 11 AM $ 0.995
-0.19%
$ 125.49 million $ 585,717
Nov 16, 10 AM $ 0.997
+0.01%
$ 125.73 million $ 585,232
Nov 16, 9 AM $ 0.996
-0.06%
$ 125.71 million $ 548,739
Nov 16, 8 AM $ 0.997
-0.08%
$ 125.79 million $ 969,237
Nov 16, 7 AM $ 0.998
+0.15%
$ 125.89 million $ 816,805
Nov 16, 6 AM $ 0.996
-0.11%
$ 125.7 million $ 829,425
Nov 16, 5 AM $ 0.997
+0.12%
$ 125.84 million $ 818,524
Nov 16, 4 AM $ 0.996
-0.05%
$ 125.69 million $ 821,715