Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $2.26
+0.26%
$153.42 million $72,833
Apr 26, 5 AM $2.25
-0.10%
$152.7 million $71,906
Apr 26, 4 AM $2.24
+0.50%
$151.8 million $72,090
Apr 26, 3 AM $2.21
-1.31%
$149.96 million $76,308
Apr 26, 2 AM $2.24
-1.18%
$151.91 million $166,935
Apr 26, 1 AM $2.26
+0.37%
$153.62 million $202,863
Apr 26, 12 AM $2.26
-0.18%
$153.15 million $201,706
Apr 25, 11 PM $2.26
+0.11%
$153.41 million $202,579
Apr 25, 10 PM $2.26
+0.01%
$153.21 million $206,260
Apr 25, 9 PM $2.26
-0.15%
$153.13 million $203,547
Apr 25, 8 PM $2.26
-0.10%
$153.32 million $201,611
Apr 25, 7 PM $2.26
+0.08%
$153.5 million $224,758
Apr 25, 6 PM $2.26
-0.42%
$153.36 million $235,741
Apr 25, 5 PM $2.27
-0.88%
$154 million $248,566
Apr 25, 4 PM $2.29
-0.02%
$155.35 million $250,466
Apr 25, 3 PM $2.29
+0.20%
$155.37 million $253,024
Apr 25, 2 PM $2.29
+1.62%
$155.04 million $252,800
Apr 25, 1 PM $2.25
-0.76%
$152.56 million $248,578
Apr 25, 12 PM $2.27
-0.66%
$153.72 million $249,516
Apr 25, 11 AM $2.28
+1.22%
$154.73 million $251,390
Apr 25, 10 AM $2.25
+0.45%
$152.87 million $248,615
Apr 25, 9 AM $2.24
+0.40%
$152.17 million $248,775
Apr 25, 8 AM $2.24
+0.14%
$151.66 million $218,278
Apr 25, 7 AM $2.23
-0.01%
$151.46 million $236,894
Apr 25, 6 AM $2.23
+0.09%
$151.47 million $238,406
Apr 25, 5 AM $2.23
+0.23%
$151.34 million $248,641
Apr 25, 4 AM $2.23
-0.11%
$151 million $246,943
Apr 25, 3 AM $2.23
-0.10%
$151.15 million $242,541
Apr 25, 2 AM $2.23
-0.43%
$151.31 million $253,482
Apr 25, 1 AM $2.24
-1.00%
$151.94 million $139,408
Apr 25, 12 AM $2.26
-0.54%
$153.46 million $151,707
Apr 24, 11 PM $2.27
-0.27%
$154.26 million $154,561
Apr 24, 10 PM $2.28
-0.46%
$154.69 million $150,497
Apr 24, 9 PM $2.29
-1.06%
$155.41 million $161,800
Apr 24, 8 PM $2.31
-0.37%
$156.98 million $225,594
Apr 24, 7 PM $2.32
+0.51%
$157.64 million $202,283
Apr 24, 6 PM $2.31
-0.22%
$156.85 million $191,079
Apr 24, 5 PM $2.32
-0.28%
$157.22 million $179,348
Apr 24, 4 PM $2.32
+0.27%
$157.67 million $182,769
Apr 24, 3 PM $2.32
-0.01%
$157.23 million $167,537
Apr 24, 2 PM $2.32
+0.30%
$157.25 million $167,480
Apr 24, 1 PM $2.31
-0.14%
$156.77 million $167,545
Apr 24, 12 PM $2.31
+0.38%
$157.01 million $179,670
Apr 24, 11 AM $2.31
-0.03%
$156.43 million $221,099
Apr 24, 10 AM $2.31
+10.57%
$156.53 million $221,068
Apr 24, 9 AM $2.09
-5.36%
$141.57 million $199,640
Apr 24, 8 AM $2.21
-10.69%
$149.59 million $223,895
Apr 24, 7 AM $2.47
-0.21%
$167.5 million $236,003
Apr 24, 6 AM $2.47
-0.12%
$167.83 million $242,205
Apr 24, 5 AM $2.48
+0.17%
$168.04 million $230,858