Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $2.48
+0.17%
$168.04 million $230,858
Apr 24, 4 AM $2.47
+0.27%
$167.74 million $235,358
Apr 24, 3 AM $2.47
+0.17%
$167.27 million $231,690
Apr 24, 2 AM $2.46
-0.05%
$166.98 million $293,601
Apr 24, 1 AM $2.46
-0.16%
$167.06 million $385,972
Apr 24, 12 AM $2.47
-0.03%
$167.33 million $376,088
Apr 23, 11 PM $2.47
+0.12%
$167.38 million $365,946
Apr 23, 10 PM $2.46
-0.19%
$167.18 million $378,370
Apr 23, 9 PM $2.47
+0.03%
$167.5 million $380,352
Apr 23, 8 PM $2.47
+0.08%
$167.44 million $352,468
Apr 23, 7 PM $2.47
+0.30%
$167.3 million $352,180
Apr 23, 6 PM $2.46
-0.19%
$166.78 million $352,963
Apr 23, 5 PM $2.46
-0.03%
$167.07 million $381,290
Apr 23, 4 PM $2.46
-0.32%
$167.11 million $377,580
Apr 23, 3 PM $2.47
+0.03%
$167.64 million $405,387
Apr 23, 2 PM $2.47
-0.13%
$167.59 million $405,293
Apr 23, 1 PM $2.47
+0.02%
$167.8 million $404,757
Apr 23, 12 PM $2.47
+0.37%
$167.77 million $392,750
Apr 23, 11 AM $2.46
+0.81%
$167.14 million $348,891
Apr 23, 10 AM $2.44
-0.30%
$165.79 million $345,426
Apr 23, 9 AM $2.45
-0.61%
$166.29 million $345,934
Apr 23, 8 AM $2.47
-0.12%
$167.31 million $326,495
Apr 23, 7 AM $2.47
+0.09%
$167.51 million $391,478
Apr 23, 6 AM $2.48
+0.01%
$168 million $384,928
Apr 23, 5 AM $2.48
+1.02%
$167.99 million $384,774
Apr 23, 4 AM $2.45
-0.31%
$166.29 million $531,851
Apr 23, 3 AM $2.46
+0.33%
$166.8 million $533,851
Apr 23, 2 AM $2.45
+0.21%
$166.26 million $454,770
Apr 23, 1 AM $2.45
+0.29%
$165.92 million $538,856
Apr 23, 12 AM $2.44
-0.15%
$165.44 million $537,504
Apr 22, 11 PM $2.44
+0.11%
$165.68 million $534,749
Apr 22, 10 PM $2.44
-0.25%
$165.5 million $520,159
Apr 22, 9 PM $2.45
-0.51%
$165.91 million $524,449
Apr 22, 8 PM $2.46
+0.00%
$166.76 million $562,977
Apr 22, 7 PM $2.46
-0.20%
$166.76 million $591,845
Apr 22, 6 PM $2.46
-0.10%
$167.09 million $592,905
Apr 22, 5 PM $2.47
+0.02%
$167.25 million $567,558
Apr 22, 4 PM $2.46
-0.03%
$167.21 million $562,012
Apr 22, 3 PM $2.47
-0.24%
$167.27 million $536,970
Apr 22, 2 PM $2.47
+0.08%
$167.66 million $538,172
Apr 22, 1 PM $2.47
-0.84%
$167.52 million $539,147
Apr 22, 12 PM $2.49
+0.02%
$168.95 million $672,779
Apr 22, 11 AM $2.49
-0.24%
$168.91 million $667,761
Apr 22, 10 AM $2.5
+0.08%
$169.33 million $705,186
Apr 22, 9 AM $2.49
+0.03%
$169.19 million $702,867
Apr 22, 8 AM $2.49
-0.61%
$169.14 million $701,904
Apr 22, 7 AM $2.51
-0.08%
$170.16 million $637,067
Apr 22, 6 AM $2.51
-0.33%
$170.28 million $637,517
Apr 22, 5 AM $2.52
-1.26%
$170.85 million $669,470
Apr 22, 4 AM $2.55
-0.03%
$173.03 million $539,214