DOLA Historical Data

DOLA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.997
+0.05%
$ 125.81 million $ 2.6 million
Nov 14, 3 AM $ 0.997
-0.09%
$ 125.75 million $ 2.59 million
Nov 14, 2 AM $ 0.998
+0.18%
$ 125.86 million $ 2.56 million
Nov 14, 1 AM $ 0.996
+0.02%
$ 125.63 million $ 2.52 million
Nov 14, 12 AM $ 0.996
-0.28%
$ 125.61 million $ 2.52 million
Nov 13, 11 PM $ 0.998
-0.03%
$ 125.96 million $ 2.54 million
Nov 13, 10 PM $ 0.999
+0.02%
$ 125.99 million $ 2.61 million
Nov 13, 9 PM $ 0.999
+0.16%
$ 125.97 million $ 2.6 million
Nov 13, 8 PM $ 0.997
-0.11%
$ 125.77 million $ 2.56 million
Nov 13, 7 PM $ 0.998
+0.21%
$ 125.9 million $ 2.76 million
Nov 13, 6 PM $ 0.996
+0.01%
$ 125.45 million $ 2.82 million
Nov 13, 5 PM $ 0.996
+0.04%
$ 125.61 million $ 2.82 million
Nov 13, 4 PM $ 0.995
+0.00%
$ 125.57 million $ 2.82 million
Nov 13, 3 PM $ 0.995
+0.00%
$ 125.57 million $ 2.81 million
Nov 13, 2 PM $ 0.995
+0.07%
$ 125.58 million $ 2.81 million
Nov 13, 1 PM $ 0.995
-0.14%
$ 125.48 million $ 2.65 million
Nov 13, 12 PM $ 0.996
-0.05%
$ 125.66 million $ 2.54 million
Nov 13, 11 AM $ 0.997
+0.15%
$ 125.73 million $ 2.57 million
Nov 13, 10 AM $ 0.995
-0.17%
$ 125.54 million $ 2.56 million
Nov 13, 9 AM $ 0.997
+0.03%
$ 125.76 million $ 2.49 million
Nov 13, 8 AM $ 0.997
+0.13%
$ 125.72 million $ 1.55 million
Nov 13, 7 AM $ 0.995
-0.24%
$ 125.55 million $ 1.51 million
Nov 13, 6 AM $ 0.998
+0.08%
$ 125.85 million $ 886,283
Nov 13, 5 AM $ 0.997
-0.04%
$ 125.75 million $ 873,452
Nov 13, 4 AM $ 0.997
+0.05%
$ 125.98 million $ 796,315
Nov 13, 3 AM $ 0.997
-0.57%
$ 125.74 million $ 804,824
Nov 13, 2 AM $ 1
-0.07%
$ 126.45 million $ 854,509
Nov 13, 1 AM $ 1
+0.38%
$ 126.55 million $ 845,550
Nov 13, 12 AM $ 0.999
+0.38%
$ 126.07 million $ 846,133
Nov 12, 11 PM $ 0.995
-0.16%
$ 125.86 million $ 871,336
Nov 12, 10 PM $ 0.997
-0.12%
$ 125.79 million $ 795,191
Nov 12, 9 PM $ 0.998
+0.08%
$ 125.94 million $ 798,057
Nov 12, 8 PM $ 0.997
+0.03%
$ 126.02 million $ 737,876
Nov 12, 7 PM $ 0.997
-0.04%
$ 125.81 million $ 508,081
Nov 12, 6 PM $ 0.998
+0.55%
$ 125.86 million $ 528,512
Nov 12, 5 PM $ 0.992
+0.38%
$ 125.16 million $ 558,113
Nov 12, 4 PM $ 0.988
-0.61%
$ 124.68 million $ 546,586
Nov 12, 3 PM $ 0.994
-0.20%
$ 125.4 million $ 526,003
Nov 12, 2 PM $ 0.996
-0.05%
$ 125.71 million $ 522,853
Nov 12, 1 PM $ 0.997
+0.07%
$ 125.77 million $ 522,672
Nov 12, 12 PM $ 0.996
-0.01%
$ 125.68 million $ 509,699
Nov 12, 11 AM $ 0.996
-0.20%
$ 125.69 million $ 475,757
Nov 12, 10 AM $ 0.998
+0.23%
$ 125.95 million $ 480,971
Nov 12, 9 AM $ 0.996
-0.12%
$ 125.66 million $ 746,208
Nov 12, 8 AM $ 0.997
+0.02%
$ 125.8 million $ 705,177
Nov 12, 7 AM $ 0.997
+0.07%
$ 125.78 million $ 719,407
Nov 12, 6 AM $ 0.996
+0.35%
$ 125.69 million $ 655,861
Nov 12, 5 AM $ 0.993
-0.22%
$ 125.26 million $ 752,043
Nov 12, 4 AM $ 0.995
+0.07%
$ 125.54 million $ 716,166
Nov 12, 3 AM $ 0.994
-0.12%
$ 125.56 million $ 745,870