DOLA Historical Data

DOLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.995
+0.07%
$ 125.54 million $ 716,166
Nov 12, 3 AM $ 0.994
-0.12%
$ 125.56 million $ 745,870
Nov 12, 2 AM $ 0.996
-0.25%
$ 125.6 million $ 734,282
Nov 12, 1 AM $ 0.998
+0.13%
$ 125.91 million $ 732,061
Nov 12, 12 AM $ 0.997
+0.19%
$ 125.74 million $ 735,456
Nov 11, 11 PM $ 0.995
-0.25%
$ 125.5 million $ 851,630
Nov 11, 10 PM $ 0.997
+0.33%
$ 125.81 million $ 856,428
Nov 11, 9 PM $ 0.994
+0.05%
$ 125.6 million $ 871,280
Nov 11, 8 PM $ 0.993
+0.09%
$ 125.33 million $ 1.07 million
Nov 11, 7 PM $ 0.993
+0.09%
$ 125.22 million $ 1.1 million
Nov 11, 6 PM $ 0.992
-0.18%
$ 125.11 million $ 1.05 million
Nov 11, 5 PM $ 0.993
-0.15%
$ 125.34 million $ 1.03 million
Nov 11, 4 PM $ 0.995
-0.11%
$ 125.53 million $ 2.72 million
Nov 11, 3 PM $ 0.996
-0.01%
$ 125.67 million $ 2.69 million
Nov 11, 2 PM $ 0.996
-0.19%
$ 125.68 million $ 2.85 million
Nov 11, 1 PM $ 0.998
+0.07%
$ 125.92 million $ 2.87 million
Nov 11, 12 PM $ 0.997
-0.01%
$ 125.82 million $ 3.07 million
Nov 11, 11 AM $ 0.997
-0.03%
$ 125.73 million $ 4.83 million
Nov 11, 10 AM $ 0.998
+0.02%
$ 125.87 million $ 4.84 million
Nov 11, 9 AM $ 0.998
+0.21%
$ 125.85 million $ 4.79 million
Nov 11, 8 AM $ 0.995
+0.00%
$ 125.58 million $ 4.63 million
Nov 11, 7 AM $ 0.995
-0.07%
$ 125.63 million $ 4.63 million
Nov 11, 6 AM $ 0.996
+0.06%
$ 125.67 million $ 4.65 million
Nov 11, 5 AM $ 0.995
+0.00%
$ 125.62 million $ 5.14 million
Nov 11, 4 AM $ 0.995
-0.07%
$ 125.59 million $ 5.64 million
Nov 11, 3 AM $ 0.996
+0.08%
$ 125.68 million $ 5.64 million
Nov 11, 2 AM $ 0.995
-0.05%
$ 125.58 million $ 5.6 million
Nov 11, 1 AM $ 0.996
+0.08%
$ 125.64 million $ 5.6 million
Nov 11, 12 AM $ 0.995
-0.03%
$ 125.54 million $ 5.6 million
Nov 10, 11 PM $ 0.995
-0.07%
$ 125.58 million $ 5.41 million
Nov 10, 10 PM $ 0.996
+0.05%
$ 125.66 million $ 5.44 million
Nov 10, 9 PM $ 0.996
-0.08%
$ 125.61 million $ 5.38 million
Nov 10, 8 PM $ 0.996
+0.05%
$ 125.68 million $ 5.28 million
Nov 10, 7 PM $ 0.996
+0.01%
$ 125.64 million $ 5.36 million
Nov 10, 6 PM $ 0.996
-0.04%
$ 125.63 million $ 5.37 million
Nov 10, 5 PM $ 0.996
+0.09%
$ 123.71 million $ 5.37 million
Nov 10, 4 PM $ 0.995
-0.05%
$ 123.61 million $ 3.8 million
Nov 10, 3 PM $ 0.996
+0.05%
$ 123.66 million $ 3.92 million
Nov 10, 2 PM $ 0.995
-0.08%
$ 123.6 million $ 7.36 million
Nov 10, 1 PM $ 0.996
+0.08%
$ 123.7 million $ 7.43 million
Nov 10, 12 PM $ 0.995
-0.03%
$ 123.61 million $ 8.2 million
Nov 10, 11 AM $ 0.996
-0.01%
$ 123.65 million $ 6.43 million
Nov 10, 10 AM $ 0.996
-0.04%
$ 123.66 million $ 6.43 million
Nov 10, 9 AM $ 0.996
+0.03%
$ 123.71 million $ 6.49 million
Nov 10, 8 AM $ 0.996
+0.08%
$ 123.67 million $ 6.4 million
Nov 10, 7 AM $ 0.995
-0.04%
$ 123.57 million $ 6.4 million
Nov 10, 6 AM $ 0.995
+0.00%
$ 123.62 million $ 6.43 million
Nov 10, 5 AM $ 0.995
-0.03%
$ 123.63 million $ 6.37 million
Nov 10, 4 AM $ 0.996
-0.07%
$ 123.67 million $ 5.34 million
Nov 10, 3 AM $ 0.996
-0.04%
$ 123.75 million $ 5.26 million