Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $2.55
-0.03%
$173.03 million $539,214
Apr 22, 3 AM $2.55
-0.83%
$173.09 million $538,486
Apr 22, 2 AM $2.57
-0.51%
$174.54 million $546,087
Apr 22, 1 AM $2.59
-0.73%
$175.44 million $405,692
Apr 22, 12 AM $2.61
-3.17%
$176.73 million $425,055
Apr 21, 11 PM $2.69
+3.21%
$182.5 million $318,866
Apr 21, 10 PM $2.61
+0.40%
$176.81 million $427,205
Apr 21, 9 PM $2.6
-0.87%
$176.11 million $426,197
Apr 21, 8 PM $2.62
+0.76%
$177.66 million $386,439
Apr 21, 7 PM $2.6
+0.14%
$176.32 million $308,120
Apr 21, 6 PM $2.6
+0.45%
$176.07 million $309,469
Apr 21, 5 PM $2.58
+0.01%
$175.29 million $313,175
Apr 21, 4 PM $2.58
+0.07%
$175.26 million $314,387
Apr 21, 3 PM $2.58
-0.03%
$175.14 million $314,816
Apr 21, 2 PM $2.58
+0.07%
$175.18 million $314,053
Apr 21, 1 PM $2.58
+1.61%
$175.06 million $312,760
Apr 21, 12 PM $2.54
+0.02%
$172.29 million $299,895
Apr 21, 11 AM $2.54
+0.62%
$173.17 million $299,821
Apr 21, 10 AM $2.52
-0.10%
$172.11 million $263,990
Apr 21, 9 AM $2.53
+0.04%
$172.29 million $347,532
Apr 21, 8 AM $2.53
-0.08%
$172.21 million $398,724
Apr 21, 7 AM $2.53
-0.17%
$172.35 million $432,591
Apr 21, 6 AM $2.53
+0.19%
$172.64 million $608,405
Apr 21, 5 AM $2.53
-0.22%
$172.32 million $653,779
Apr 21, 4 AM $2.53
+0.04%
$172.7 million $762,487
Apr 21, 3 AM $2.53
+0.65%
$172.63 million $765,124
Apr 21, 2 AM $2.51
-0.53%
$171.51 million $973,627
Apr 21, 1 AM $2.53
+0.24%
$172.43 million $1.48 million
Apr 21, 12 AM $2.52
-0.02%
$172.01 million $2.51 million
Apr 20, 11 PM $2.52
-0.38%
$172.04 million $2.51 million
Apr 20, 10 PM $2.53
-0.17%
$172.71 million $2.51 million
Apr 20, 9 PM $2.54
+0.50%
$173 million $2.49 million
Apr 20, 8 PM $2.52
+0.10%
$172.14 million $2.55 million
Apr 20, 7 PM $2.52
+0.11%
$171.96 million $2.72 million
Apr 20, 6 PM $2.52
+0.13%
$171.77 million $2.72 million
Apr 20, 5 PM $2.52
+0.21%
$171.55 million $2.74 million
Apr 20, 4 PM $2.51
+0.05%
$171.2 million $2.75 million
Apr 20, 3 PM $2.51
+0.08%
$171.11 million $2.77 million
Apr 20, 2 PM $2.51
+0.53%
$170.97 million $2.77 million
Apr 20, 1 PM $2.49
+0.10%
$170.08 million $3.03 million
Apr 20, 12 PM $2.49
+0.05%
$169.91 million $2.93 million
Apr 20, 11 AM $2.49
+0.09%
$169.82 million $2.92 million
Apr 20, 10 AM $2.49
+0.06%
$169.67 million $2.92 million
Apr 20, 9 AM $2.49
+0.10%
$169.57 million $2.86 million
Apr 20, 8 AM $2.48
-0.38%
$169.41 million $2.82 million
Apr 20, 7 AM $2.49
-0.76%
$170.05 million $2.9 million
Apr 20, 6 AM $2.51
+0.14%
$171.35 million $2.75 million
Apr 20, 5 AM $2.51
+0.20%
$171 million $2.74 million
Apr 20, 4 AM $2.5
-0.01%
$170.67 million $2.58 million
Apr 20, 3 AM $2.5
-0.11%
$170.55 million $2.93 million