DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.992
-1.28%
$ 63.16 million $ 1,213
Apr 27, 2025 $ 1
+2.49%
$ 63.96 million $ 2,110
Apr 26, 2025 $ 0.981
-2.91%
$ 58.28 million $ 599
Apr 25, 2025 $ 1.01
+2.28%
$ 60.01 million $ 5,058
Apr 24, 2025 $ 0.988
+0.28%
$ 58.69 million $ 6,693
Apr 23, 2025 $ 0.981
-1.82%
$ 58.3 million $ 3,252
Apr 20, 2025 $ 0.997
+0.00%
$ -- $ 1,158
Apr 16, 2025 $ 1.02
+0.00%
$ -- $ 566
Apr 13, 2025 $ 0.998
-2.44%
$ -- $ 3,086
Apr 9, 2025 $ 1.03
+0.00%
$ -- $ 1,396
Apr 8, 2025 $ 0.999
+0.22%
$ -- $ 799
Apr 6, 2025 $ 0.991
+2.25%
$ -- $ 6,314
Apr 3, 2025 $ 0.999
-0.06%
$ -- $ 2,913
Apr 2, 2025 $ 1
+0.03%
$ 62.52 million $ 1.27 million
Apr 1, 2025 $ 1
-0.05%
$ 62.51 million $ 762,040
Mar 31, 2025 $ 1
+0.09%
$ 62.54 million $ 2.91 million
Mar 30, 2025 $ 0.999
-0.03%
$ 62.48 million $ 1.1 million
Mar 29, 2025 $ 1
+0.01%
$ 50.21 million $ 407,364
Mar 28, 2025 $ 1
+0.05%
$ 50.21 million $ 1.11 million
Mar 27, 2025 $ 0.999
-0.01%
$ 50.18 million $ 414,680
Mar 26, 2025 $ 0.999
+0.09%
$ 50.19 million $ 1.67 million
Mar 25, 2025 $ 0.998
+0.12%
$ 50.15 million $ 138,218
Mar 24, 2025 $ 0.998
+0.01%
$ 50.15 million $ 23,750
Mar 23, 2025 $ 0.998
+0.01%
$ 50.14 million $ 57,774
Mar 22, 2025 $ 0.998
-0.02%
$ 50.14 million $ 136,923
Mar 21, 2025 $ 0.998
+0.00%
$ 50.15 million $ 239,835
Mar 20, 2025 $ 0.998
+0.02%
$ 50.14 million $ 165,860
Mar 19, 2025 $ 0.998
+0.02%
$ 50.13 million $ 4.13 million
Mar 18, 2025 $ 0.998
+0.03%
$ 50.11 million $ 130,363
Mar 17, 2025 $ 0.997
-0.04%
$ 50.09 million $ 114,307
Mar 16, 2025 $ 0.998
-0.01%
$ 50.12 million $ 135,851
Mar 15, 2025 $ 0.998
+0.00%
$ 73.16 million $ 20,002
Mar 14, 2025 $ 0.998
+0.02%
$ 73.16 million $ 199,792
Mar 13, 2025 $ 0.998
+0.00%
$ 73.14 million $ 357,935
Mar 12, 2025 $ 0.998
+0.11%
$ 73.15 million $ 1.05 million
Mar 11, 2025 $ 0.997
+0.08%
$ 73.07 million $ 170,588
Mar 10, 2025 $ 0.996
-0.13%
$ 73.03 million $ 161,208
Mar 9, 2025 $ 0.997
-0.01%
$ 73.13 million $ 250,808
Mar 8, 2025 $ 0.997
+0.04%
$ 50.86 million $ 90,376
Mar 7, 2025 $ 0.997
-0.08%
$ 50.84 million $ 230,274
Mar 6, 2025 $ 0.997
-0.04%
$ 50.85 million $ 139,767
Mar 5, 2025 $ 0.998
+0.31%
$ 50.87 million $ 806,457
Mar 4, 2025 $ 0.995
-0.24%
$ 50.72 million $ 359,446
Mar 3, 2025 $ 0.997
+0.10%
$ 50.83 million $ 200,304
Mar 2, 2025 $ 0.996
-0.08%
$ 50.78 million $ 115,017
Mar 1, 2025 $ 0.997
+0.02%
$ 53.32 million $ 135,598
Feb 28, 2025 $ 0.996
-0.15%
$ 53.31 million $ 497,095
Feb 27, 2025 $ 0.998
+0.03%
$ 53.39 million $ 319,488
Feb 26, 2025 $ 0.998
+0.07%
$ 53.37 million $ 908,732
Feb 25, 2025 $ 0.997
-0.01%
$ 53.33 million $ 801,208