DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 3.03
-0.10%
$ 216.56 million $ 86,337
Mar 29, 11 AM $ 3.03
+0.32%
$ 216.76 million $ 86,248
Mar 29, 10 AM $ 3.02
-0.03%
$ 216.07 million $ 85,902
Mar 29, 9 AM $ 3.02
+0.05%
$ 216.14 million $ 75,520
Mar 29, 8 AM $ 3.02
-0.18%
$ 216.05 million $ 48,650
Mar 29, 7 AM $ 3.03
+0.11%
$ 216.45 million $ 48,999
Mar 29, 6 AM $ 3.02
+0.27%
$ 216.2 million $ 48,890
Mar 29, 5 AM $ 3.02
-0.18%
$ 215.62 million $ 49,142
Mar 29, 4 AM $ 3.02
-0.36%
$ 216.01 million $ 49,132
Mar 29, 3 AM $ 3.03
-0.99%
$ 216.75 million $ 49,567
Mar 29, 2 AM $ 3.06
+0.22%
$ 218.92 million $ 49,626
Mar 29, 1 AM $ 3.06
-0.07%
$ 218.52 million $ 49,389
Mar 29, 12 AM $ 3.06
+0.81%
$ 218.68 million $ 49,494
Mar 28, 11 PM $ 3.03
-0.08%
$ 216.92 million $ 52,254
Mar 28, 10 PM $ 3.04
+0.09%
$ 217.1 million $ 37,370
Mar 28, 9 PM $ 3.03
-0.04%
$ 216.9 million $ 34,804
Mar 28, 8 PM $ 3.03
+0.08%
$ 216.98 million $ 35,066
Mar 28, 7 PM $ 3.03
-0.06%
$ 216.81 million $ 35,198
Mar 28, 6 PM $ 3.03
-0.02%
$ 216.87 million $ 35,932
Mar 28, 5 PM $ 3.03
+0.02%
$ 216.9 million $ 55,119
Mar 28, 4 PM $ 3.03
+0.66%
$ 216.84 million $ 55,388
Mar 28, 3 PM $ 3.01
-0.09%
$ 215.43 million $ 56,231
Mar 28, 2 PM $ 3.02
-0.20%
$ 215.65 million $ 55,909
Mar 28, 1 PM $ 3.02
-0.60%
$ 216.14 million $ 58,040
Mar 28, 12 PM $ 3.04
+0.08%
$ 217.5 million $ 47,465
Mar 28, 11 AM $ 3.04
+1.50%
$ 217.38 million $ 50,936
Mar 28, 10 AM $ 3
-0.76%
$ 214.42 million $ 54,795
Mar 28, 9 AM $ 3.02
+0.06%
$ 216.05 million $ 57,824
Mar 28, 8 AM $ 3.02
-1.47%
$ 215.94 million $ 95,467
Mar 28, 7 AM $ 3.06
+0.82%
$ 219.05 million $ 115,136
Mar 28, 6 AM $ 3.04
-0.32%
$ 217.27 million $ 119,768
Mar 28, 5 AM $ 3.05
+0.03%
$ 217.95 million $ 120,238
Mar 28, 4 AM $ 3.05
+0.14%
$ 217.84 million $ 119,734
Mar 28, 3 AM $ 3.04
+0.14%
$ 217.54 million $ 117,851
Mar 28, 2 AM $ 3.04
-0.35%
$ 217.25 million $ 119,212
Mar 28, 1 AM $ 3.05
-0.08%
$ 217.74 million $ 146,183
Mar 28, 12 AM $ 3.05
+0.50%
$ 218.28 million $ 145,887
Mar 27, 11 PM $ 3.04
+1.05%
$ 217.31 million $ 216,646
Mar 27, 10 PM $ 3.01
+0.00%
$ 215.45 million $ 211,510
Mar 27, 9 PM $ 3.02
-0.28%
$ 215.9 million $ 257,157
Mar 27, 8 PM $ 3.03
+1.11%
$ 216.61 million $ 269,353
Mar 27, 7 PM $ 3
-0.36%
$ 214.82 million $ 266,967
Mar 27, 6 PM $ 3.02
-0.02%
$ 215.58 million $ 272,041
Mar 27, 5 PM $ 2.99
-0.82%
$ 213.44 million $ 254,592
Mar 27, 4 PM $ 3
-0.37%
$ 214.63 million $ 256,089
Mar 27, 3 PM $ 3.01
-3.08%
$ 215.45 million $ 254,370
Mar 27, 2 PM $ 3.11
+0.86%
$ 222.23 million $ 264,565
Mar 27, 1 PM $ 3.08
+0.36%
$ 220.35 million $ 260,780
Mar 27, 12 PM $ 3.07
+1.30%
$ 219.55 million $ 258,729
Mar 27, 11 AM $ 3.03
-0.03%
$ 216.64 million $ 253,814