Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.997
+0.00%
$70.12 million $212,549
Sep 17, 4 AM $0.997
+0.02%
$70.12 million $210,743
Sep 17, 3 AM $0.997
+0.00%
$70.1 million $199,695
Sep 17, 2 AM $0.997
+0.00%
$70.1 million $200,471
Sep 17, 1 AM $0.997
+0.00%
$70.1 million $199,620
Sep 17, 12 AM $0.997
+0.00%
$70.1 million $195,683
Sep 16, 11 PM $0.997
+0.01%
$70.1 million $192,160
Sep 16, 10 PM $0.997
+0.00%
$70.1 million $193,406
Sep 16, 9 PM $0.997
+0.01%
$70.1 million $210,146
Sep 16, 8 PM $0.997
-0.01%
$70.1 million $208,397
Sep 16, 7 PM $0.997
+0.00%
$70.1 million $195,630
Sep 16, 6 PM $0.997
+0.00%
$70.1 million $325,276
Sep 16, 5 PM $0.997
+0.00%
$70.1 million $342,700
Sep 16, 4 PM $0.997
-0.01%
$70.1 million $335,545
Sep 16, 3 PM $0.997
+0.00%
$70.11 million $320,404
Sep 16, 2 PM $0.997
+0.00%
$70.1 million $321,038
Sep 16, 1 PM $0.997
+0.00%
$70.11 million $321,244
Sep 16, 12 PM $0.997
+0.00%
$70.1 million $332,535
Sep 16, 11 AM $0.997
+0.00%
$70.11 million $330,319
Sep 16, 10 AM $0.998
+0.07%
$70.15 million $327,353
Sep 16, 9 AM $0.997
+0.00%
$70.1 million $327,280
Sep 16, 8 AM $0.997
-0.06%
$70.1 million $298,045
Sep 16, 7 AM $0.998
+0.05%
$70.14 million $83,729
Sep 16, 6 AM $0.997
+0.00%
$70.1 million $283,333
Sep 16, 5 AM $0.997
+0.00%
$70.1 million $264,926
Sep 16, 4 AM $0.997
+0.00%
$70.1 million $265,794
Sep 16, 3 AM $0.997
-0.01%
$70.1 million $253,768
Sep 16, 2 AM $0.997
+0.02%
$70.11 million $238,078
Sep 16, 1 AM $0.997
-0.06%
$70.11 million $241,028
Sep 16, 12 AM $0.998
+0.06%
$70.15 million $278,434
Sep 15, 11 PM $0.997
-0.01%
$70.1 million $278,463
Sep 15, 10 PM $0.997
+0.00%
$70.11 million $279,473
Sep 15, 9 PM $0.997
+0.12%
$70.11 million $264,862
Sep 15, 8 PM $0.997
+0.00%
$70.11 million $271,359
Sep 15, 7 PM $0.997
+0.00%
$70.11 million $280,686
Sep 15, 6 PM $0.997
-0.01%
$70.11 million $117,433
Sep 15, 5 PM $0.997
+0.00%
$70.11 million $123,184
Sep 15, 4 PM $0.997
+0.00%
$70.11 million $123,233
Sep 15, 3 PM $0.997
+0.01%
$70.11 million $128,939
Sep 15, 2 PM $0.997
-0.01%
$70.1 million $126,922
Sep 15, 1 PM $0.997
+0.01%
$70.11 million $131,907
Sep 15, 12 PM $0.997
-0.04%
$70.1 million $178,518
Sep 15, 11 AM $0.998
+0.03%
$70.13 million $220,863
Sep 15, 10 AM $0.997
+0.00%
$70.11 million $220,865
Sep 15, 9 AM $0.997
+0.00%
$70.05 million $220,847
Sep 15, 8 AM $0.997
+0.00%
$70.05 million $229,720
Sep 15, 7 AM $0.997
-0.03%
$70.05 million $231,261
Sep 15, 6 AM $0.998
+0.03%
$70.08 million $230,553
Sep 15, 5 AM $0.997
+0.00%
$70.06 million $230,534
Sep 15, 4 AM $0.997
+0.00%
$70.06 million $228,695