DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 1.01
+1.99%
$ 42.5 million $ 75,590
Jul 17, 3 PM $ 0.987
-0.04%
$ 41.66 million $ 107,774
Jul 17, 2 PM $ 0.988
-0.26%
$ 41.69 million $ 104,859
Jul 17, 1 PM $ 0.99
-0.76%
$ 41.8 million $ 105,582
Jul 17, 12 PM $ 0.998
-0.91%
$ 42.14 million $ 108,875
Jul 17, 11 AM $ 1.01
+0.30%
$ 42.52 million $ 110,645
Jul 17, 10 AM $ 1
-0.27%
$ 42.4 million $ 110,707
Jul 17, 9 AM $ 1.01
+1.20%
$ 42.5 million $ 110,512
Jul 17, 8 AM $ 0.995
-0.20%
$ 42.01 million $ 107,060
Jul 17, 7 AM $ 0.998
-0.05%
$ 42.12 million $ 109,914
Jul 17, 6 AM $ 0.998
+0.11%
$ 42.14 million $ 298,427
Jul 17, 5 AM $ 0.997
+0.16%
$ 42.1 million $ 300,784
Jul 17, 4 AM $ 0.996
-0.32%
$ 42.04 million $ 297,953
Jul 17, 3 AM $ 0.999
+0.40%
$ 42.18 million $ 598,413
Jul 17, 2 AM $ 0.995
+0.09%
$ 42.01 million $ 603,783
Jul 17, 1 AM $ 0.995
-0.02%
$ 41.98 million $ 643,862
Jul 17, 12 AM $ 0.995
-0.28%
$ 41.99 million $ 643,866
Jul 16, 11 PM $ 0.998
+0.07%
$ 42.1 million $ 637,298
Jul 16, 10 PM $ 0.997
+0.22%
$ 42.09 million $ 634,610
Jul 16, 9 PM $ 0.995
-0.15%
$ 41.99 million $ 631,196
Jul 16, 8 PM $ 0.996
-0.20%
$ 42.06 million $ 634,251
Jul 16, 7 PM $ 0.998
-0.29%
$ 42.14 million $ 585,599
Jul 16, 6 PM $ 1
-0.43%
$ 42.27 million $ 445,913
Jul 16, 5 PM $ 1.01
-0.95%
$ 42.45 million $ 452,242
Jul 16, 4 PM $ 1.02
-0.36%
$ 42.86 million $ 460,809
Jul 16, 3 PM $ 1.02
-0.78%
$ 43.02 million $ 433,310
Jul 16, 2 PM $ 1.03
+0.88%
$ 43.35 million $ 447,752
Jul 16, 1 PM $ 1.02
+2.65%
$ 42.98 million $ 470,479
Jul 16, 12 PM $ 0.992
-0.43%
$ 41.86 million $ 459,641
Jul 16, 11 AM $ 0.996
+0.02%
$ 42.04 million $ 461,443
Jul 16, 10 AM $ 0.996
+0.11%
$ 42.03 million $ 458,752
Jul 16, 9 AM $ 0.995
-0.09%
$ 41.98 million $ 455,585
Jul 16, 8 AM $ 0.996
-0.11%
$ 42.02 million $ 459,525
Jul 16, 7 AM $ 0.997
-0.03%
$ 42.07 million $ 450,533
Jul 16, 6 AM $ 0.997
+0.02%
$ 42.08 million $ 437,371
Jul 16, 5 AM $ 0.997
-0.10%
$ 42.07 million $ 441,107
Jul 16, 4 AM $ 0.998
-0.28%
$ 42.11 million $ 439,155
Jul 16, 3 AM $ 1
-0.14%
$ 42.23 million $ 145,188
Jul 16, 2 AM $ 1
-1.18%
$ 42.23 million $ 142,475
Jul 16, 1 AM $ 1.01
-0.22%
$ 42.74 million $ 126,639
Jul 16, 12 AM $ 1.01
-0.07%
$ 42.83 million $ 113,797
Jul 15, 11 PM $ 1.02
-0.22%
$ 42.85 million $ 114,027
Jul 15, 10 PM $ 1.02
-0.09%
$ 42.93 million $ 113,878
Jul 15, 9 PM $ 1.02
-0.74%
$ 42.97 million $ 119,189
Jul 15, 8 PM $ 1.03
+0.00%
$ 43.28 million $ 118,948
Jul 15, 7 PM $ 1.03
+0.36%
$ 43.29 million $ 118,743
Jul 15, 6 PM $ 1.02
+0.11%
$ 43.12 million $ 118,358
Jul 15, 5 PM $ 1.02
-0.07%
$ 43.07 million $ 138,138
Jul 15, 4 PM $ 1.02
+2.47%
$ 43.1 million $ 132,561
Jul 15, 3 PM $ 0.996
+0.09%
$ 42.06 million $ 123,226