DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 2.7
+0.15%
$ 168.89 million $ 50,731
May 30, 10 PM $ 2.7
+0.00%
$ 168.61 million $ 91,701
May 30, 9 PM $ 2.7
-0.04%
$ 168.6 million $ 126,291
May 30, 8 PM $ 2.7
+0.15%
$ 168.69 million $ 163,264
May 30, 7 PM $ 2.69
+0.00%
$ 168.43 million $ 163,106
May 30, 6 PM $ 2.69
+0.10%
$ 168.41 million $ 163,827
May 30, 5 PM $ 2.69
+0.00%
$ 168.24 million $ 343,360
May 30, 4 PM $ 2.69
-0.02%
$ 168.25 million $ 343,998
May 30, 3 PM $ 2.69
-0.04%
$ 168.25 million $ 343,723
May 30, 2 PM $ 2.69
-0.06%
$ 168.32 million $ 354,132
May 30, 1 PM $ 2.69
+0.01%
$ 168.35 million $ 403,782
May 30, 12 PM $ 2.69
+0.01%
$ 168.34 million $ 408,959
May 30, 11 AM $ 2.69
+0.04%
$ 168.42 million $ 408,025
May 30, 10 AM $ 2.69
-0.03%
$ 168.35 million $ 411,183
May 30, 9 AM $ 2.69
-0.05%
$ 168.39 million $ 429,108
May 30, 8 AM $ 2.7
-0.01%
$ 168.48 million $ 458,182
May 30, 7 AM $ 2.7
+0.10%
$ 168.5 million $ 457,533
May 30, 6 AM $ 2.69
-0.16%
$ 168.34 million $ 456,859
May 30, 5 AM $ 2.7
-0.10%
$ 168.62 million $ 459,803
May 30, 4 AM $ 2.7
-0.07%
$ 168.8 million $ 460,927
May 30, 3 AM $ 2.7
+0.09%
$ 168.92 million $ 511,349
May 30, 2 AM $ 2.7
-0.04%
$ 168.77 million $ 513,993
May 30, 1 AM $ 2.7
+0.19%
$ 168.83 million $ 513,409
May 30, 12 AM $ 2.7
+0.14%
$ 168.51 million $ 513,614
May 29, 11 PM $ 2.69
-0.21%
$ 168.28 million $ 512,726
May 29, 10 PM $ 2.7
-0.08%
$ 168.62 million $ 456,753
May 29, 9 PM $ 2.7
+0.05%
$ 168.75 million $ 456,298
May 29, 8 PM $ 2.7
-0.02%
$ 168.67 million $ 378,256
May 29, 7 PM $ 2.7
-0.07%
$ 168.7 million $ 402,358
May 29, 6 PM $ 2.7
-0.06%
$ 168.82 million $ 407,423
May 29, 5 PM $ 2.7
-0.19%
$ 168.92 million $ 406,470
May 29, 4 PM $ 2.71
+0.21%
$ 169.23 million $ 231,325
May 29, 3 PM $ 2.7
+0.39%
$ 168.9 million $ 230,661
May 29, 2 PM $ 2.69
-0.36%
$ 168.24 million $ 220,403
May 29, 1 PM $ 2.7
+0.27%
$ 168.85 million $ 332,121
May 29, 12 PM $ 2.69
-0.15%
$ 168.39 million $ 328,851
May 29, 11 AM $ 2.7
-0.23%
$ 168.64 million $ 323,593
May 29, 10 AM $ 2.7
+0.00%
$ 169.02 million $ 322,039
May 29, 9 AM $ 2.7
+0.06%
$ 169.02 million $ 311,962
May 29, 8 AM $ 2.7
-0.20%
$ 168.92 million $ 350,227
May 29, 7 AM $ 2.71
+0.17%
$ 169.25 million $ 343,155
May 29, 6 AM $ 2.7
+0.02%
$ 168.96 million $ 344,144
May 29, 5 AM $ 2.7
-0.02%
$ 168.93 million $ 356,856
May 29, 4 AM $ 2.7
+0.18%
$ 168.97 million $ 357,128
May 29, 3 AM $ 2.7
+0.08%
$ 168.66 million $ 384,530
May 29, 2 AM $ 2.7
+0.02%
$ 168.6 million $ 393,652
May 29, 1 AM $ 2.7
+0.03%
$ 168.54 million $ 394,234
May 29, 12 AM $ 2.69
+0.09%
$ 168.47 million $ 393,768
May 28, 11 PM $ 2.69
-0.10%
$ 168.3 million $ 393,483
May 28, 10 PM $ 2.69
+0.09%
$ 168.44 million $ 386,417