DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 2.58
+0.00%
$ 171.78 million $ 382,656
8:28 AM $ 2.58
+0.00%
$ 172.16 million $ 382,655
8:25 AM $ 2.58
+0.00%
$ 172.16 million $ 382,654
8:24 AM $ 2.58
+0.00%
$ 172.16 million $ 382,654
8:21 AM $ 2.58
+0.00%
$ 172.16 million $ 382,344
8:20 AM $ 2.58
+0.00%
$ 172.16 million $ 382,344
8:13 AM $ 2.58
+0.00%
$ 172.03 million $ 382,344
8:10 AM $ 2.58
+0.00%
$ 172.03 million $ 382,344
8:09 AM $ 2.58
+0.00%
$ 172.03 million $ 382,344
8:06 AM $ 2.57
+0.00%
$ 172.03 million $ 382,256
8:05 AM $ 2.57
+0.00%
$ 172.03 million $ 382,256
7:58 AM $ 2.57
+0.00%
$ 171.99 million $ 382,256
7:55 AM $ 2.57
+0.00%
$ 171.99 million $ 382,256
7:54 AM $ 2.57
+0.00%
$ 171.99 million $ 382,256
7:51 AM $ 2.57
+0.00%
$ 171.99 million $ 382,369
7:50 AM $ 2.57
+0.00%
$ 171.99 million $ 382,369
7:43 AM $ 2.57
+0.00%
$ 172.01 million $ 382,368
7:40 AM $ 2.57
+0.00%
$ 172.01 million $ 382,367
7:39 AM $ 2.57
+0.00%
$ 172.01 million $ 382,366
7:36 AM $ 2.57
+0.00%
$ 172.01 million $ 382,178
7:35 AM $ 2.57
+0.00%
$ 172.01 million $ 382,178
7:28 AM $ 2.57
+0.00%
$ 171.89 million $ 382,178
7:25 AM $ 2.57
+0.00%
$ 171.89 million $ 382,181
7:24 AM $ 2.57
+0.00%
$ 171.89 million $ 382,181
7:21 AM $ 2.57
+0.00%
$ 171.89 million $ 382,139
7:20 AM $ 2.57
+0.00%
$ 171.89 million $ 382,139
7:13 AM $ 2.57
+0.00%
$ 171.96 million $ 382,138
7:10 AM $ 2.57
+0.00%
$ 171.96 million $ 382,134
7:09 AM $ 2.57
+0.00%
$ 171.96 million $ 382,134
7:06 AM $ 2.57
+0.01%
$ 171.96 million $ 381,918
7:05 AM $ 2.57
+0.00%
$ 171.96 million $ 381,918
6:58 AM $ 2.57
+0.00%
$ 171.81 million $ 381,919
6:55 AM $ 2.57
+0.00%
$ 171.81 million $ 381,925
6:54 AM $ 2.57
+0.00%
$ 171.81 million $ 381,925
6:51 AM $ 2.57
+0.00%
$ 171.81 million $ 382,250
6:50 AM $ 2.57
+0.00%
$ 171.81 million $ 382,250
6:43 AM $ 2.57
+0.00%
$ 171.93 million $ 382,248
6:40 AM $ 2.57
+0.00%
$ 171.93 million $ 382,239
6:39 AM $ 2.57
+0.00%
$ 171.93 million $ 382,239
6:36 AM $ 2.57
+0.00%
$ 171.93 million $ 382,191
6:35 AM $ 2.57
+0.00%
$ 171.93 million $ 382,191
6:28 AM $ 2.57
+0.00%
$ 171.72 million $ 382,191
6:25 AM $ 2.57
+0.00%
$ 171.72 million $ 382,212
6:24 AM $ 2.57
+0.00%
$ 171.72 million $ 382,212
6:21 AM $ 2.57
+0.00%
$ 171.72 million $ 381,379
6:20 AM $ 2.57
+0.00%
$ 171.72 million $ 381,379
6:13 AM $ 2.57
+0.00%
$ 171.71 million $ 381,380
6:10 AM $ 2.57
+0.00%
$ 171.71 million $ 381,364
6:09 AM $ 2.57
+0.00%
$ 171.71 million $ 381,364
6:06 AM $ 2.57
-0.05%
$ 171.71 million $ 378,576