DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 12.28
+0.00%
$ 600.9 million $ 3.21 million
6:46 PM $ 12.28
+0.00%
$ 600.9 million $ 3.22 million
6:45 PM $ 12.27
+0.00%
$ 600.9 million $ 3.22 million
6:39 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:38 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:36 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:33 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:31 PM $ 12.27
+0.00%
$ 600.31 million $ 3.22 million
6:30 PM $ 12.47
+0.00%
$ 600.31 million $ 3.22 million
6:24 PM $ 12.47
+0.00%
$ 609.73 million $ 3.26 million
6:23 PM $ 12.47
+0.00%
$ 609.73 million $ 3.26 million
6:21 PM $ 12.47
+0.00%
$ 609.73 million $ 3.26 million
6:18 PM $ 12.46
+0.00%
$ 609.72 million $ 3.26 million
6:16 PM $ 12.46
+0.00%
$ 609.72 million $ 3.26 million
6:15 PM $ 12.46
+0.00%
$ 609.72 million $ 3.26 million
6:09 PM $ 12.44
+0.00%
$ 608.38 million $ 3.25 million
6:06 PM $ 12.44
+0.00%
$ 608.38 million $ 3.25 million
6:03 PM $ 12.44
+0.00%
$ 608.35 million $ 3.25 million
6:01 PM $ 12.44
+0.00%
$ 608.35 million $ 3.25 million
6:00 PM $ 12.42
+0.00%
$ 608.35 million $ 3.25 million
5:54 PM $ 12.42
+0.00%
$ 607.6 million $ 3.25 million
5:53 PM $ 12.42
+0.00%
$ 607.6 million $ 3.25 million
5:51 PM $ 12.42
+0.00%
$ 607.6 million $ 3.25 million
5:48 PM $ 12.42
+0.00%
$ 607.63 million $ 3.25 million
5:46 PM $ 12.43
+0.00%
$ 607.63 million $ 3.25 million
5:45 PM $ 12.44
+0.00%
$ 607.63 million $ 3.25 million
5:39 PM $ 12.44
+0.00%
$ 608.31 million $ 3.25 million
5:38 PM $ 12.44
+0.00%
$ 608.31 million $ 3.25 million
5:36 PM $ 12.44
+0.00%
$ 608.31 million $ 3.25 million
5:33 PM $ 12.44
+0.00%
$ 608.46 million $ 3.25 million
5:31 PM $ 12.43
+0.00%
$ 608.46 million $ 3.25 million
5:30 PM $ 12.42
+0.00%
$ 608.46 million $ 3.25 million
5:24 PM $ 12.41
+0.00%
$ 607.28 million $ 3.24 million
5:21 PM $ 12.41
+0.00%
$ 607.28 million $ 3.24 million
5:18 PM $ 12.41
+0.00%
$ 607.06 million $ 3.24 million
5:16 PM $ 12.41
+0.00%
$ 607.06 million $ 3.24 million
5:15 PM $ 12.42
+0.00%
$ 607.06 million $ 3.24 million
5:09 PM $ 12.42
+0.00%
$ 607.57 million $ 3.41 million
5:08 PM $ 12.42
+0.00%
$ 607.57 million $ 3.41 million
5:06 PM $ 12.42
+0.00%
$ 607.57 million $ 3.41 million
5:03 PM $ 12.42
+0.00%
$ 607.54 million $ 3.41 million
5:01 PM $ 12.43
+0.00%
$ 607.54 million $ 3.38 million
5:00 PM $ 12.57
+0.00%
$ 607.54 million $ 3.38 million
4:54 PM $ 12.57
+0.00%
$ 615.09 million $ 3.41 million
4:53 PM $ 12.57
+0.00%
$ 615.09 million $ 3.41 million
4:51 PM $ 12.57
+0.00%
$ 615.09 million $ 3.41 million
4:48 PM $ 12.58
+0.00%
$ 615.16 million $ 3.41 million
4:46 PM $ 12.57
+0.00%
$ 615.16 million $ 3.41 million
4:45 PM $ 12.43
+0.00%
$ 615.16 million $ 3.41 million
4:39 PM $ 12.43
+0.00%
$ 608.24 million $ 3.53 million