DOLA Historical Data

DOLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.996
-0.04%
$ 123.75 million $ 5.26 million
Nov 10, 2 AM $ 0.997
+0.03%
$ 123.79 million $ 5.31 million
Nov 10, 1 AM $ 0.996
-0.06%
$ 123.75 million $ 5.33 million
Nov 10, 12 AM $ 0.997
+0.05%
$ 123.83 million $ 5.33 million
Nov 9, 11 PM $ 0.997
+0.02%
$ 123.78 million $ 5.41 million
Nov 9, 10 PM $ 0.996
-0.06%
$ 123.76 million $ 6.77 million
Nov 9, 9 PM $ 0.997
-0.04%
$ 123.81 million $ 6.88 million
Nov 9, 8 PM $ 0.997
+0.04%
$ 123.86 million $ 6.77 million
Nov 9, 7 PM $ 0.997
+0.14%
$ 123.81 million $ 6.75 million
Nov 9, 6 PM $ 0.996
+0.00%
$ 123.63 million $ 6.84 million
Nov 9, 5 PM $ 0.996
-0.06%
$ 123.63 million $ 6.88 million
Nov 9, 4 PM $ 0.996
-0.02%
$ 123.71 million $ 6.87 million
Nov 9, 3 PM $ 0.996
-0.02%
$ 123.73 million $ 6.76 million
Nov 9, 2 PM $ 0.997
-0.06%
$ 123.76 million $ 3.94 million
Nov 9, 1 PM $ 0.997
+0.08%
$ 123.83 million $ 3.24 million
Nov 9, 12 PM $ 0.996
+0.06%
$ 123.74 million $ 2.6 million
Nov 9, 11 AM $ 0.996
-0.04%
$ 123.56 million $ 2.37 million
Nov 9, 10 AM $ 0.996
+0.16%
$ 123.72 million $ 2.53 million
Nov 9, 9 AM $ 0.995
-0.21%
$ 123.52 million $ 2.45 million
Nov 9, 8 AM $ 0.997
-0.01%
$ 123.78 million $ 2.47 million
Nov 9, 7 AM $ 0.997
+0.02%
$ 123.79 million $ 2.54 million
Nov 9, 6 AM $ 0.997
+0.03%
$ 123.77 million $ 2.55 million
Nov 9, 5 AM $ 0.996
-0.16%
$ 123.72 million $ 2.57 million
Nov 9, 4 AM $ 0.998
+0.07%
$ 123.93 million $ 2.61 million
Nov 9, 3 AM $ 0.997
-0.06%
$ 123.84 million $ 2.65 million
Nov 9, 2 AM $ 0.998
-0.05%
$ 123.92 million $ 2.74 million
Nov 9, 1 AM $ 0.998
+0.02%
$ 123.99 million $ 2.61 million
Nov 9, 12 AM $ 0.998
+0.02%
$ 123.84 million $ 2.67 million
Nov 8, 11 PM $ 0.998
+0.07%
$ 123.94 million $ 3.48 million
Nov 8, 10 PM $ 0.997
+0.25%
$ 123.85 million $ 1.9 million
Nov 8, 9 PM $ 0.995
+0.21%
$ 123.74 million $ 1.97 million
Nov 8, 8 PM $ 0.993
-0.11%
$ 123.28 million $ 2.13 million
Nov 8, 7 PM $ 0.994
-0.23%
$ 123.42 million $ 2.22 million
Nov 8, 6 PM $ 0.996
+0.00%
$ 123.7 million $ 2.11 million
Nov 8, 5 PM $ 0.996
+0.05%
$ 123.7 million $ 2.12 million
Nov 8, 4 PM $ 0.995
+0.00%
$ 123.63 million $ 2.13 million
Nov 8, 3 PM $ 0.995
+0.00%
$ 123.63 million $ 2.02 million
Nov 8, 2 PM $ 0.995
-0.03%
$ 123.63 million $ 2.05 million
Nov 8, 1 PM $ 0.996
-0.02%
$ 123.67 million $ 2.11 million
Nov 8, 12 PM $ 0.996
+0.03%
$ 123.69 million $ 2.07 million
Nov 8, 11 AM $ 0.996
+0.03%
$ 123.65 million $ 2.01 million
Nov 8, 10 AM $ 0.995
+0.02%
$ 123.61 million $ 2.35 million
Nov 8, 9 AM $ 0.995
-0.13%
$ 123.58 million $ 2.86 million
Nov 8, 8 AM $ 0.996
+0.05%
$ 123.74 million $ 3.72 million
Nov 8, 7 AM $ 0.996
-0.13%
$ 123.68 million $ 4.18 million
Nov 8, 6 AM $ 0.997
+0.15%
$ 123.84 million $ 5.01 million
Nov 8, 5 AM $ 0.996
-0.29%
$ 123.65 million $ 5.19 million
Nov 8, 4 AM $ 0.999
+0.21%
$ 124.01 million $ 5.41 million
Nov 8, 3 AM $ 0.996
+0.18%
$ 123.75 million $ 5.6 million
Nov 8, 2 AM $ 0.995
-0.04%
$ 123.52 million $ 5.63 million