Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $2.5
-0.11%
$170.55 million $2.93 million
Apr 20, 2 AM $2.5
-0.28%
$170.75 million $3.06 million
Apr 20, 1 AM $2.51
+0.22%
$171.23 million $2.86 million
Apr 20, 12 AM $2.51
+0.00%
$170.84 million $1.79 million
Apr 19, 11 PM $2.51
-0.07%
$170.84 million $1.86 million
Apr 19, 10 PM $2.51
+0.16%
$170.96 million $1.86 million
Apr 19, 9 PM $2.5
+0.12%
$170.69 million $1.85 million
Apr 19, 8 PM $2.5
+0.15%
$170.49 million $1.8 million
Apr 19, 7 PM $2.5
+0.60%
$170.23 million $1.62 million
Apr 19, 6 PM $2.48
-0.02%
$169.21 million $1.61 million
Apr 19, 5 PM $2.48
+0.03%
$169.24 million $1.59 million
Apr 19, 4 PM $2.48
-0.13%
$169.2 million $1.6 million
Apr 19, 3 PM $2.48
-0.01%
$169.42 million $1.57 million
Apr 19, 2 PM $2.48
-1.09%
$169.44 million $1.57 million
Apr 19, 1 PM $2.51
+0.13%
$171.31 million $1.31 million
Apr 19, 12 PM $2.51
+0.24%
$171.09 million $1.31 million
Apr 19, 11 AM $2.5
+0.10%
$170.69 million $1.34 million
Apr 19, 10 AM $2.5
+0.22%
$170.52 million $1.34 million
Apr 19, 9 AM $2.49
+0.01%
$170.14 million $1.36 million
Apr 19, 8 AM $2.49
+1.46%
$170.12 million $1.36 million
Apr 19, 7 AM $2.46
-0.07%
$167.67 million $1.47 million
Apr 19, 6 AM $2.46
+0.67%
$167.79 million $1.42 million
Apr 19, 5 AM $2.44
+0.95%
$166.67 million $1.44 million
Apr 19, 4 AM $2.42
+0.42%
$165.09 million $1.66 million
Apr 19, 3 AM $2.41
+0.90%
$164.39 million $1.34 million
Apr 19, 2 AM $2.39
+1.01%
$162.93 million $1.11 million
Apr 19, 1 AM $2.37
+0.30%
$161.31 million $710,542
Apr 19, 12 AM $2.36
+0.59%
$160.82 million $708,104
Apr 18, 11 PM $2.34
+0.29%
$159.89 million $640,287
Apr 18, 10 PM $2.34
+0.52%
$159.43 million $639,249
Apr 18, 9 PM $2.33
+0.72%
$158.59 million $650,143
Apr 18, 8 PM $2.31
-0.08%
$157.46 million $635,208
Apr 18, 7 PM $2.31
-0.04%
$157.59 million $637,133
Apr 18, 6 PM $2.31
+0.24%
$157.64 million $669,211
Apr 18, 5 PM $2.31
-0.16%
$157.27 million $669,685
Apr 18, 4 PM $2.31
-0.30%
$157.52 million $685,148
Apr 18, 3 PM $2.32
-0.29%
$157.98 million $688,901
Apr 18, 2 PM $2.32
-0.28%
$158.44 million $691,737
Apr 18, 1 PM $2.33
-0.44%
$158.88 million $694,965
Apr 18, 12 PM $2.34
-0.36%
$159.59 million $706,379
Apr 18, 11 AM $2.35
-0.66%
$160.16 million $686,749
Apr 18, 10 AM $2.36
-1.13%
$161.24 million $762,058
Apr 18, 9 AM $2.39
-0.43%
$163.08 million $784,609
Apr 18, 8 AM $2.4
-0.34%
$163.79 million $740,921
Apr 18, 7 AM $2.41
-0.63%
$164.33 million $562,666
Apr 18, 6 AM $2.42
-1.13%
$165.38 million $566,128
Apr 18, 5 AM $2.45
-1.29%
$167.28 million $546,865
Apr 18, 4 AM $2.48
-0.12%
$169.46 million $329,019
Apr 18, 3 AM $2.49
-0.40%
$169.68 million $267,998
Apr 18, 2 AM $2.5
-0.52%
$170.38 million $271,730