DOLA Historical Data

DOLA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.996
+0.18%
$ 123.75 million $ 5.6 million
Nov 8, 2 AM $ 0.995
-0.04%
$ 123.52 million $ 5.63 million
Nov 8, 1 AM $ 0.995
+0.22%
$ 123.57 million $ 5.64 million
Nov 8, 12 AM $ 0.993
-0.24%
$ 123.3 million $ 5.57 million
Nov 7, 11 PM $ 0.995
-0.12%
$ 123.6 million $ 4.99 million
Nov 7, 10 PM $ 0.996
-0.11%
$ 123.74 million $ 4.86 million
Nov 7, 9 PM $ 0.997
-0.10%
$ 123.87 million $ 5.51 million
Nov 7, 8 PM $ 0.998
-0.05%
$ 124 million $ 5.34 million
Nov 7, 7 PM $ 0.999
-0.01%
$ 124.07 million $ 5.25 million
Nov 7, 6 PM $ 0.999
+0.04%
$ 124.08 million $ 5.24 million
Nov 7, 5 PM $ 0.999
+0.08%
$ 124.04 million $ 5.24 million
Nov 7, 4 PM $ 0.998
-0.05%
$ 123.94 million $ 5.37 million
Nov 7, 3 PM $ 0.998
+0.23%
$ 124 million $ 5.37 million
Nov 7, 2 PM $ 0.996
+0.08%
$ 123.71 million $ 5.41 million
Nov 7, 1 PM $ 0.995
+0.16%
$ 123.61 million $ 5.36 million
Nov 7, 12 PM $ 0.994
+0.27%
$ 123.42 million $ 5.36 million
Nov 7, 11 AM $ 0.991
-0.10%
$ 123.09 million $ 5.56 million
Nov 7, 10 AM $ 0.992
-0.51%
$ 123.22 million $ 5.08 million
Nov 7, 9 AM $ 0.997
+0.16%
$ 123.86 million $ 4.66 million
Nov 7, 8 AM $ 0.996
-0.02%
$ 123.65 million $ 3.71 million
Nov 7, 7 AM $ 0.996
-0.13%
$ 123.67 million $ 3.15 million
Nov 7, 6 AM $ 0.997
-0.01%
$ 123.83 million $ 2.32 million
Nov 7, 5 AM $ 0.997
+0.41%
$ 123.84 million $ 2.18 million
Nov 7, 4 AM $ 0.993
-0.20%
$ 123.34 million $ 1.93 million
Nov 7, 3 AM $ 0.995
-0.25%
$ 123.59 million $ 1.71 million
Nov 7, 2 AM $ 0.998
+0.25%
$ 123.89 million $ 1.72 million
Nov 7, 1 AM $ 0.995
+0.30%
$ 123.59 million $ 3.9 million
Nov 7, 12 AM $ 0.992
-0.21%
$ 123.21 million $ 3.86 million
Nov 6, 11 PM $ 0.994
+0.17%
$ 123.48 million $ 3.88 million
Nov 6, 10 PM $ 0.993
-0.41%
$ 123.27 million $ 3.82 million
Nov 6, 9 PM $ 0.997
+0.26%
$ 123.78 million $ 3.28 million
Nov 6, 8 PM $ 0.994
+0.10%
$ 123.47 million $ 3.62 million
Nov 6, 7 PM $ 0.993
-0.36%
$ 123.35 million $ 3.64 million
Nov 6, 6 PM $ 0.997
+0.65%
$ 123.8 million $ 3.63 million
Nov 6, 5 PM $ 0.99
+0.47%
$ 123 million $ 4.11 million
Nov 6, 4 PM $ 0.986
+0.04%
$ 122.43 million $ 4.2 million
Nov 6, 3 PM $ 0.985
-12.14%
$ 122.38 million $ 4.14 million
Nov 6, 2 PM $ 1.12
+12.80%
$ 139.31 million $ 4.3 million
Nov 6, 1 PM $ 0.995
+0.32%
$ 123.51 million $ 4.62 million
Nov 6, 12 PM $ 0.991
-0.42%
$ 123.12 million $ 4.61 million
Nov 6, 11 AM $ 0.996
-0.28%
$ 123.64 million $ 4.48 million
Nov 6, 10 AM $ 0.998
+0.23%
$ 123.98 million $ 4.51 million
Nov 6, 9 AM $ 0.996
+0.15%
$ 123.7 million $ 4.47 million
Nov 6, 8 AM $ 0.995
+0.06%
$ 123.51 million $ 4.49 million
Nov 6, 7 AM $ 0.994
-0.09%
$ 123.44 million $ 4.86 million
Nov 6, 6 AM $ 0.995
+0.13%
$ 123.55 million $ 5.52 million
Nov 6, 5 AM $ 0.994
-0.47%
$ 123.4 million $ 5.57 million
Nov 6, 4 AM $ 0.998
-0.09%
$ 123.98 million $ 5.89 million
Nov 6, 3 AM $ 0.999
+0.07%
$ 124.09 million $ 6.62 million
Nov 6, 2 AM $ 0.998
-0.05%
$ 124 million $ 6.86 million