Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $2.5
-0.52%
$170.38 million $271,730
Apr 18, 1 AM $2.51
+0.38%
$171.21 million $299,511
Apr 18, 12 AM $2.5
-0.42%
$170.56 million $305,438
Apr 17, 11 PM $2.51
-0.28%
$171.27 million $299,834
Apr 17, 10 PM $2.52
+0.59%
$171.75 million $299,015
Apr 17, 9 PM $2.5
-0.60%
$170.73 million $285,983
Apr 17, 8 PM $2.52
-0.51%
$171.72 million $288,947
Apr 17, 7 PM $2.53
+2.27%
$172.58 million $308,085
Apr 17, 6 PM $2.47
-1.23%
$168.77 million $269,304
Apr 17, 5 PM $2.51
+0.08%
$170.93 million $270,484
Apr 17, 4 PM $2.51
+0.10%
$170.87 million $248,540
Apr 17, 3 PM $2.5
-0.21%
$170.76 million $247,129
Apr 17, 2 PM $2.51
-0.89%
$171.12 million $246,812
Apr 17, 1 PM $2.53
-0.96%
$172.62 million $258,847
Apr 17, 12 PM $2.56
-0.63%
$174.37 million $282,105
Apr 17, 11 AM $2.57
-1.53%
$175.6 million $352,954
Apr 17, 10 AM $2.62
-0.69%
$178.47 million $277,934
Apr 17, 9 AM $2.64
-0.14%
$179.75 million $253,732
Apr 17, 8 AM $2.64
-0.70%
$180.03 million $249,181
Apr 17, 7 AM $2.66
+0.05%
$181.28 million $251,128
Apr 17, 6 AM $2.66
+0.45%
$181.15 million $253,812
Apr 17, 5 AM $2.64
+0.11%
$180.27 million $256,602
Apr 17, 4 AM $2.64
+1.08%
$179.99 million $237,103
Apr 17, 3 AM $2.61
-0.04%
$178.07 million $233,321
Apr 17, 2 AM $2.61
+1.25%
$178.13 million $230,312
Apr 17, 1 AM $2.58
-0.09%
$175.96 million $200,929
Apr 17, 12 AM $2.58
-0.50%
$176.11 million $192,317
Apr 16, 11 PM $2.6
-0.40%
$177 million $193,814
Apr 16, 10 PM $2.61
+0.04%
$177.7 million $194,423
Apr 16, 9 PM $2.6
+0.48%
$177.62 million $189,608
Apr 16, 8 PM $2.59
-1.11%
$176.77 million $190,703
Apr 16, 7 PM $2.62
-0.56%
$178.75 million $163,954
Apr 16, 6 PM $2.64
+0.91%
$179.76 million $167,020
Apr 16, 5 PM $2.61
+0.26%
$178.13 million $178,187
Apr 16, 4 PM $2.6
-0.59%
$177.65 million $178,581
Apr 16, 3 PM $2.62
+0.07%
$178.69 million $197,018
Apr 16, 2 PM $2.62
+0.37%
$178.55 million $203,742
Apr 16, 1 PM $2.61
-0.14%
$177.9 million $198,757
Apr 16, 12 PM $2.61
+0.38%
$178.15 million $177,057
Apr 16, 11 AM $2.6
+2.82%
$177.46 million $164,468
Apr 16, 10 AM $2.53
-0.19%
$172.58 million $104,636
Apr 16, 9 AM $2.54
-1.35%
$172.89 million $119,557
Apr 16, 8 AM $2.57
-0.19%
$175.26 million $143,268
Apr 16, 7 AM $2.57
-0.03%
$175.61 million $143,898
Apr 16, 6 AM $2.58
-0.26%
$175.65 million $144,553
Apr 16, 5 AM $2.58
-0.16%
$176.1 million $142,916
Apr 16, 4 AM $2.59
-0.32%
$176.41 million $134,471
Apr 16, 3 AM $2.59
+0.17%
$176.97 million $119,852
Apr 16, 2 AM $2.59
+0.32%
$176.68 million $119,932
Apr 16, 1 AM $2.58
-0.11%
$176.16 million $119,807