Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $2.58
-0.11%
$176.16 million $119,807
Apr 16, 12 AM $2.59
+0.02%
$176.35 million $124,416
Apr 15, 11 PM $2.59
+0.13%
$176.32 million $124,592
Apr 15, 10 PM $2.58
+0.73%
$176.11 million $124,156
Apr 15, 9 PM $2.56
+1.96%
$174.84 million $125,118
Apr 15, 8 PM $2.51
+0.83%
$171.48 million $221,482
Apr 15, 7 PM $2.49
-0.09%
$170.07 million $376,620
Apr 15, 6 PM $2.5
-0.65%
$170.21 million $379,203
Apr 15, 5 PM $2.51
-0.08%
$171.3 million $374,657
Apr 15, 4 PM $2.51
+0.02%
$171.42 million $374,326
Apr 15, 3 PM $2.51
+0.30%
$171.4 million $372,664
Apr 15, 2 PM $2.51
-0.39%
$170.9 million $368,150
Apr 15, 1 PM $2.52
-0.69%
$171.52 million $365,147
Apr 15, 12 PM $2.53
-0.62%
$172.72 million $367,203
Apr 15, 11 AM $2.55
-0.14%
$173.8 million $386,021
Apr 15, 10 AM $2.55
+0.14%
$174.04 million $386,906
Apr 15, 9 AM $2.55
+0.12%
$173.78 million $376,812
Apr 15, 8 AM $2.54
+0.11%
$173.55 million $383,577
Apr 15, 7 AM $2.54
-0.21%
$173.32 million $360,612
Apr 15, 6 AM $2.55
+0.26%
$173.62 million $359,932
Apr 15, 5 AM $2.54
-0.67%
$173.28 million $402,106
Apr 15, 4 AM $2.56
+0.01%
$174.45 million $401,921
Apr 15, 3 AM $2.56
+0.42%
$174.41 million $432,114
Apr 15, 2 AM $2.55
-0.31%
$173.73 million $430,327
Apr 15, 1 AM $2.56
+0.01%
$174.29 million $433,585
Apr 15, 12 AM $2.56
+0.56%
$174.3 million $435,726
Apr 14, 11 PM $2.54
-0.16%
$173.42 million $431,704
Apr 14, 10 PM $2.55
+0.06%
$173.73 million $438,534
Apr 14, 9 PM $2.55
-0.29%
$173.69 million $449,865
Apr 14, 8 PM $2.55
-1.79%
$174.21 million $350,468
Apr 14, 7 PM $2.59
+0.40%
$176.95 million $192,797
Apr 14, 6 PM $2.58
-0.37%
$176.05 million $201,606
Apr 14, 5 PM $2.59
+1.39%
$176.76 million $241,817
Apr 14, 4 PM $2.56
-0.05%
$174.41 million $295,982
Apr 14, 3 PM $2.56
-0.60%
$174.55 million $282,298
Apr 14, 2 PM $2.58
-1.07%
$175.63 million $329,268
Apr 14, 1 PM $2.6
+0.23%
$177.52 million $389,411
Apr 14, 12 PM $2.6
+0.43%
$177.1 million $384,396
Apr 14, 11 AM $2.59
+0.13%
$172.74 million $470,204
Apr 14, 10 AM $2.58
-0.35%
$172.51 million $712,214
Apr 14, 9 AM $2.59
-0.18%
$173.12 million $714,252
Apr 14, 8 AM $2.6
+0.21%
$173.43 million $711,168
Apr 14, 7 AM $2.59
-0.14%
$173.07 million $712,905
Apr 14, 6 AM $2.59
+0.21%
$173.31 million $713,331
Apr 14, 5 AM $2.59
-0.24%
$172.94 million $666,640
Apr 14, 4 AM $2.6
+0.61%
$173.36 million $668,053
Apr 14, 3 AM $2.58
+0.07%
$172.31 million $637,416
Apr 14, 2 AM $2.58
-1.02%
$172.19 million $634,085
Apr 14, 1 AM $2.6
+0.03%
$173.96 million $640,624
Apr 14, 12 AM $2.6
+0.95%
$173.91 million $661,386