DOLA Historical Data

DOLA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.998
-0.05%
$ 124 million $ 6.86 million
Nov 6, 1 AM $ 0.999
+0.00%
$ 124.07 million $ 4.71 million
Nov 6, 12 AM $ 0.999
-0.15%
$ 124.07 million $ 5.12 million
Nov 5, 11 PM $ 1
+0.05%
$ 124.26 million $ 5.51 million
Nov 5, 10 PM $ 1
+0.11%
$ 124.2 million $ 6.38 million
Nov 5, 9 PM $ 0.999
+0.14%
$ 124.06 million $ 6.43 million
Nov 5, 8 PM $ 0.998
-0.48%
$ 123.89 million $ 6 million
Nov 5, 7 PM $ 1
+0.10%
$ 124.49 million $ 6 million
Nov 5, 6 PM $ 1
+0.05%
$ 124.36 million $ 5.98 million
Nov 5, 5 PM $ 1
+0.09%
$ 124.3 million $ 5.89 million
Nov 5, 4 PM $ 1
+0.09%
$ 124.19 million $ 5.54 million
Nov 5, 3 PM $ 0.999
+0.29%
$ 124.08 million $ 5.76 million
Nov 5, 2 PM $ 0.996
-0.14%
$ 123.73 million $ 5.69 million
Nov 5, 1 PM $ 0.998
-0.06%
$ 123.9 million $ 5.95 million
Nov 5, 12 PM $ 0.998
+0.16%
$ 123.97 million $ 6.98 million
Nov 5, 11 AM $ 0.997
+0.18%
$ 123.78 million $ 7.87 million
Nov 5, 10 AM $ 0.995
+0.03%
$ 123.56 million $ 7.98 million
Nov 5, 9 AM $ 0.995
-0.04%
$ 123.52 million $ 8.03 million
Nov 5, 8 AM $ 0.995
-0.09%
$ 123.57 million $ 8.1 million
Nov 5, 7 AM $ 0.996
-0.20%
$ 123.69 million $ 8.13 million
Nov 5, 6 AM $ 0.998
+0.13%
$ 123.94 million $ 7.92 million
Nov 5, 5 AM $ 0.997
-0.20%
$ 123.77 million $ 8.08 million
Nov 5, 4 AM $ 0.999
+0.05%
$ 124.03 million $ 7.6 million
Nov 5, 3 AM $ 0.998
-0.13%
$ 123.96 million $ 6.96 million
Nov 5, 2 AM $ 0.999
+0.48%
$ 124.12 million $ 8.86 million
Nov 5, 1 AM $ 0.995
+0.00%
$ 123.52 million $ 8.86 million
Nov 5, 12 AM $ 0.995
-0.42%
$ 123.52 million $ 8.87 million
Nov 4, 11 PM $ 0.999
+0.05%
$ 124.04 million $ 8.08 million
Nov 4, 10 PM $ 0.998
+1.14%
$ 123.94 million $ 7.45 million
Nov 4, 9 PM $ 0.987
-0.48%
$ 122.54 million $ 7.41 million
Nov 4, 8 PM $ 0.991
+0.29%
$ 123.13 million $ 7.54 million
Nov 4, 7 PM $ 0.989
-0.18%
$ 122.78 million $ 7.6 million
Nov 4, 6 PM $ 0.99
-0.27%
$ 122.99 million $ 7.6 million
Nov 4, 5 PM $ 0.993
+0.04%
$ 123.33 million $ 7.32 million
Nov 4, 4 PM $ 0.993
-0.01%
$ 123.28 million $ 7.14 million
Nov 4, 3 PM $ 0.993
-0.57%
$ 123.29 million $ 7.09 million
Nov 4, 2 PM $ 0.998
-0.02%
$ 124 million $ 6.88 million
Nov 4, 1 PM $ 0.999
-0.17%
$ 124.03 million $ 6.71 million
Nov 4, 12 PM $ 1
+0.05%
$ 124.25 million $ 5.61 million
Nov 4, 11 AM $ 1
+0.28%
$ 124.2 million $ 4.66 million
Nov 4, 10 AM $ 0.998
+0.02%
$ 123.99 million $ 4.6 million
Nov 4, 9 AM $ 0.996
-0.09%
$ 123.75 million $ 4.47 million
Nov 4, 8 AM $ 1
+0.67%
$ 124.3 million $ 4.48 million
Nov 4, 7 AM $ 0.996
+0.08%
$ 123.7 million $ 4.24 million
Nov 4, 6 AM $ 0.994
-0.35%
$ 123.47 million $ 3.59 million
Nov 4, 5 AM $ 0.996
-0.19%
$ 123.75 million $ 3.45 million
Nov 4, 4 AM $ 0.997
-0.20%
$ 123.77 million $ 3.5 million
Nov 4, 3 AM $ 0.999
+0.14%
$ 124.02 million $ 3.5 million
Nov 4, 2 AM $ 0.998
-0.15%
$ 124 million $ 2.21 million
Nov 4, 1 AM $ 1
+0.10%
$ 124.25 million $ 2.21 million