DOLA Historical Data

DOLA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.999
+0.14%
$ 124.02 million $ 3.5 million
Nov 4, 2 AM $ 0.998
-0.15%
$ 124 million $ 2.21 million
Nov 4, 1 AM $ 1
+0.10%
$ 124.25 million $ 2.21 million
Nov 4, 12 AM $ 0.999
-0.03%
$ 124.03 million $ 2.13 million
Nov 3, 11 PM $ 1
+0.42%
$ 124.18 million $ 2.14 million
Nov 3, 10 PM $ 0.995
+0.11%
$ 123.56 million $ 2 million
Nov 3, 9 PM $ 0.994
-0.01%
$ 123.45 million $ 1.99 million
Nov 3, 8 PM $ 0.993
-0.15%
$ 123.32 million $ 1.87 million
Nov 3, 7 PM $ 0.994
+0.10%
$ 123.49 million $ 1.8 million
Nov 3, 6 PM $ 0.995
-0.18%
$ 123.58 million $ 1.8 million
Nov 3, 5 PM $ 0.996
+0.35%
$ 114.58 million $ 1.77 million
Nov 3, 4 PM $ 0.995
-0.32%
$ 114.47 million $ 1.74 million
Nov 3, 3 PM $ 0.998
-0.26%
$ 114.74 million $ 1.59 million
Nov 3, 2 PM $ 0.999
+0.32%
$ 114.89 million $ 1.59 million
Nov 3, 1 PM $ 0.999
+0.24%
$ 114.84 million $ 1.45 million
Nov 3, 12 PM $ 0.996
+0.01%
$ 114.57 million $ 1.3 million
Nov 3, 11 AM $ 0.995
-0.16%
$ 114.44 million $ 1.3 million
Nov 3, 10 AM $ 0.995
+0.01%
$ 114.47 million $ 1.33 million
Nov 3, 9 AM $ 0.993
-0.29%
$ 114.16 million $ 1.35 million
Nov 3, 8 AM $ 0.995
-0.07%
$ 114.44 million $ 1.57 million
Nov 3, 7 AM $ 0.997
+0.26%
$ 114.64 million $ 1.56 million
Nov 3, 6 AM $ 0.996
-0.13%
$ 114.53 million $ 1.59 million
Nov 3, 5 AM $ 0.999
+0.32%
$ 114.85 million $ 1.58 million
Nov 3, 4 AM $ 0.995
-0.01%
$ 114.39 million $ 1.51 million
Nov 3, 3 AM $ 0.996
-0.15%
$ 114.58 million $ 1.51 million
Nov 3, 2 AM $ 0.995
-0.40%
$ 114.42 million $ 532,934
Nov 3, 1 AM $ 1
+0.39%
$ 115.17 million $ 558,190
Nov 3, 12 AM $ 0.998
-0.05%
$ 114.72 million $ 1.11 million
Nov 2, 11 PM $ 0.998
+0.21%
$ 114.79 million $ 1.09 million
Nov 2, 10 PM $ 0.996
-0.16%
$ 114.56 million $ 1.11 million
Nov 2, 9 PM $ 0.998
+0.01%
$ 114.72 million $ 1.13 million
Nov 2, 8 PM $ 0.998
+0.03%
$ 114.72 million $ 1.1 million
Nov 2, 7 PM $ 0.996
-0.10%
$ 114.57 million $ 1.09 million
Nov 2, 6 PM $ 0.998
+0.06%
$ 114.74 million $ 1.27 million
Nov 2, 5 PM $ 0.997
-0.05%
$ 114.66 million $ 3.23 million
Nov 2, 4 PM $ 0.997
-0.04%
$ 114.68 million $ 3.23 million
Nov 2, 3 PM $ 0.997
-0.03%
$ 114.69 million $ 4 million
Nov 2, 2 PM $ 0.997
-0.04%
$ 114.69 million $ 4.31 million
Nov 2, 1 PM $ 0.998
-0.02%
$ 114.74 million $ 4.36 million
Nov 2, 12 PM $ 0.998
-0.04%
$ 114.72 million $ 4.36 million
Nov 2, 11 AM $ 0.997
+0.01%
$ 114.69 million $ 4.4 million
Nov 2, 10 AM $ 0.997
+0.00%
$ 114.71 million $ 4.33 million
Nov 2, 9 AM $ 0.998
+0.03%
$ 114.78 million $ 4.33 million
Nov 2, 8 AM $ 0.998
+0.01%
$ 114.74 million $ 4.13 million
Nov 2, 7 AM $ 0.997
-0.02%
$ 114.69 million $ 4.11 million
Nov 2, 6 AM $ 0.997
+0.04%
$ 114.71 million $ 4.23 million
Nov 2, 5 AM $ 0.997
-0.02%
$ 114.67 million $ 4.81 million
Nov 2, 4 AM $ 0.997
+0.01%
$ 114.7 million $ 4.82 million
Nov 2, 3 AM $ 0.997
-0.04%
$ 114.62 million $ 4.81 million
Nov 2, 2 AM $ 0.997
+0.03%
$ 114.67 million $ 4.81 million