Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $2.6
+0.95%
$173.91 million $661,386
Apr 13, 11 PM $2.58
-0.65%
$172.25 million $653,158
Apr 13, 10 PM $2.6
-1.60%
$173.38 million $651,040
Apr 13, 9 PM $2.64
+0.60%
$176.19 million $653,887
Apr 13, 8 PM $2.62
+0.11%
$175.14 million $648,394
Apr 13, 7 PM $2.62
-0.10%
$174.95 million $653,914
Apr 13, 6 PM $2.62
+0.71%
$175.14 million $643,331
Apr 13, 5 PM $2.6
-0.32%
$173.91 million $592,208
Apr 13, 4 PM $2.61
+0.33%
$174.49 million $532,504
Apr 13, 3 PM $2.6
-0.31%
$173.91 million $532,252
Apr 13, 2 PM $2.61
+0.96%
$174.45 million $493,057
Apr 13, 1 PM $2.59
+0.85%
$172.8 million $421,755
Apr 13, 12 PM $2.57
+0.20%
$171.35 million $421,665
Apr 13, 11 AM $2.56
-0.90%
$171.03 million $332,518
Apr 13, 10 AM $2.58
-0.38%
$172.56 million $76,292
Apr 13, 9 AM $2.59
+0.04%
$173.17 million $79,744
Apr 13, 8 AM $2.59
-0.26%
$173.11 million $82,543
Apr 13, 7 AM $2.6
+0.00%
$173.58 million $80,558
Apr 13, 6 AM $2.6
+0.27%
$173.62 million $80,686
Apr 13, 5 AM $2.59
+0.66%
$173.21 million $84,901
Apr 13, 4 AM $2.58
+0.51%
$172.09 million $84,643
Apr 13, 3 AM $2.56
+0.82%
$171.25 million $86,994
Apr 13, 2 AM $2.54
+1.77%
$169.9 million $90,694
Apr 13, 1 AM $2.5
+0.72%
$166.99 million $109,462
Apr 13, 12 AM $2.48
+2.20%
$165.8 million $109,108
Apr 12, 11 PM $2.43
-0.58%
$162.23 million $90,657
Apr 12, 10 PM $2.44
-0.08%
$163.16 million $92,172
Apr 12, 9 PM $2.44
-0.94%
$163.29 million $83,033
Apr 12, 8 PM $2.47
-0.83%
$164.85 million $83,681
Apr 12, 7 PM $2.49
-0.35%
$166.23 million $80,066
Apr 12, 6 PM $2.5
-0.77%
$166.83 million $83,763
Apr 12, 5 PM $2.52
-0.03%
$168.09 million $135,386
Apr 12, 4 PM $2.52
-0.56%
$168.17 million $136,759
Apr 12, 3 PM $2.53
-0.69%
$169.11 million $135,811
Apr 12, 2 PM $2.55
-0.27%
$170.3 million $133,380
Apr 12, 1 PM $2.56
-0.25%
$170.79 million $131,204
Apr 12, 12 PM $2.56
+0.21%
$171.21 million $169,949
Apr 12, 11 AM $2.56
+0.38%
$170.82 million $177,170
Apr 12, 10 AM $2.55
-0.55%
$170.17 million $171,464
Apr 12, 9 AM $2.56
-0.35%
$171.13 million $199,148
Apr 12, 8 AM $2.57
-0.16%
$171.71 million $194,808
Apr 12, 7 AM $2.57
+0.10%
$171.99 million $382,256
Apr 12, 6 AM $2.57
+0.01%
$171.81 million $381,919
Apr 12, 5 AM $2.57
+0.01%
$171.79 million $378,576
Apr 12, 4 AM $2.57
+0.00%
$171.76 million $378,467
Apr 12, 3 AM $2.57
-0.23%
$171.77 million $379,545
Apr 12, 2 AM $2.58
+0.72%
$172.16 million $376,962
Apr 12, 1 AM $2.56
+0.64%
$170.93 million $392,458
Apr 12, 12 AM $2.54
+0.06%
$169.84 million $459,509
Apr 11, 11 PM $2.54
+0.02%
$169.75 million $461,124